Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StarCash Network STARS | US$0,05087 | 15,65% | 0,00% | US$48.833 | US$26,71 | 959.914 STARS |
| 1352 |  Dalecoin DALC | US$0,09019 | 1,91% | 7,08% | US$48.232 | US$62,59 | 534.789 DALC |
| 1353 |  Prime-XI PXI | US$0,002142 | -4,76% | 5,67% | US$46.976 | US$11,96 | 21.931.815 PXI |
| 1354 |  Catcoin CAT | US$0,006977 | -8,63% | 12,29% | US$46.314 | US$15,56 | 6.638.350 CAT |
| 1355 |  ChanCoin CHAN | US$0,004550 | 2,05% | 0,67% | US$46.279 | US$6,37 | 10.170.829 CHAN |
| 1356 |  Phantomx PNX | US$0,001540 | -0,14% | 16,30% | US$45.871 | US$186,02 | 29.790.651 PNX |
| 1357 |  Polcoin PLC | US$0,0005814 | -0,06% | 15,10% | US$45.673 | US$22,44 | 78.557.745 PLC |
| 1358 |  SixEleven 611 | US$0,09964 | -35,97% | -14,65% | US$45.395 | US$25,61 | 455.604 611 |
| 1359 |  SOILcoin SOIL | US$0,007921 | 57,87% | 0,00% | US$45.169 | US$90,06 | 5.702.048 SOIL |
| 1360 |  TajCoin TAJ | US$0,004360 | -0,61% | -8,59% | US$44.243 | US$76,95 | 10.146.550 TAJ |
| 1361 |  Shadow Token SHDW | US$0,006237 | 0,00% | -50,05% | US$43.661 | US$2,15 | 7.000.000 SHDW |
| 1362 |  ZetaMicron ZMC | US$0,00007267 | 0,00% | 6,44% | US$43.629 | US$0,7267 | 600.344.291 ZMC |
| 1363 |  Quebecoin QBC | US$0,002762 | -25,52% | 3,71% | US$43.050 | US$19,48 | 15.588.776 QBC |
| 1364 |  PoSToken POS | US$0,04055 | 0,00% | 0,00% | US$41.816 | US$26,50 | 1.031.180 POS |
| 1365 |  Eryllium ERY | US$0,003176 | 6,51% | -18,60% | US$41.516 | US$125,26 | 13.073.228 ERY |
| 1366 |  HomeBlockCoin HBC | US$0,008280 | -5,11% | -18,87% | US$41.402 | US$4,55 | 5.000.000 HBC |
| 1367 |  SoonCoin SOON | US$0,003270 | -0,06% | 36,32% | US$40.757 | US$122,66 | 12.462.620 SOON |
| 1368 |  GoldPieces GP | US$0,03310 | -22,09% | 0,00% | US$40.390 | US$19,13 | 1.220.161 GP |
| 1369 |  GuccioneCoin GCC | US$0,001962 | -10,06% | 5,32% | US$39.804 | US$85,85 | 20.285.537 GCC |
| 1370 |  BitQuark BTQ | US$0,003561 | 0,00% | -31,10% | US$37.744 | US$50,70 | 10.599.262 BTQ |
| 1371 |  RedCoin RED | US$0,0005087 | -0,06% | 30,13% | US$37.700 | US$66,75 | 74.107.896 RED |
| 1372 |  BenjiRolls BENJI | US$0,001817 | 0,00% | 10,88% | US$36.839 | US$16,91 | 20.276.099 BENJI |
| 1373 |  BROTHER BRAT | US$0,0002192 | -12,96% | 7,01% | US$35.069 | US$46,26 | 160.000.000 BRAT |
| 1374 |  Neuro NRO | US$0,0005814 | -0,06% | 0,00% | US$33.203 | US$28,23 | 57.109.717 NRO |
| 1375 |  Trident Group TRDT | US$0,02618 | -1,18% | -27,31% | US$31.758 | US$0,3188 | 1.213.024 TRDT |
| 1376 |  YENTEN YTN | US$0,003708 | -1,28% | -0,13% | US$31.369 | US$87,37 | 8.460.628 YTN |
| 1377 |  Honey HONEY | US$0,06783 | -32,81% | 3,48% | US$30.926 | US$63,20 | 455.955 HONEY |
| 1378 |  JobsCoin JOBS | US$0,0002908 | -0,11% | 6,33% | US$30.830 | US$3,37 | 106.019.270 JOBS |
| 1379 |  CacheCoin CACH | US$0,007267 | -0,06% | 7,69% | US$30.488 | US$68,78 | 4.195.132 CACH |
| 1380 |  Visio VISIO | US$0,0005947 | 0,13% | -2,65% | US$30.453 | US$17,55 | 51.204.104 VISIO |
| 1381 |  FuzzBalls FUZZ | US$0,006250 | -23,94% | 0,00% | US$30.187 | US$20,63 | 4.829.945 FUZZ |
| 1382 |  Qbic QBIC | US$0,009330 | 22,32% | 4,64% | US$29.833 | US$164,89 | 3.197.591 QBIC |
| 1383 |  Elysium ELS | US$0,002180 | -9,15% | -30,07% | US$29.069 | US$1,67 | 13.332.938 ELS |
| 1384 |  CompuCoin CPN | US$0,001453 | -9,15% | -2,14% | US$28.510 | US$31,87 | 19.615.019 CPN |
| 1385 |  Veltor VLT | US$0,05124 | 5,31% | 23,84% | US$28.428 | US$6,04 | 554.855 VLT |
| 1386 |  Roofs ROOFS | US$0,0002182 | 0,39% | 0,00% | US$28.371 | US$0,02786 | 130.000.000 ROOFS |
| 1387 |  LeaCoin LEA | US$0,00007245 | -0,02% | -76,38% | US$27.985 | US$17,28 | 386.261.246 LEA |
| 1388 |  Gold Pressed Latinum GPL | US$0,1054 | -11,65% | 0,00% | US$27.032 | US$57,70 | 256.527 GPL |
| 1389 |  Theresa May Coin MAY | US$0,0004023 | 3,95% | -36,68% | US$26.803 | US$71,09 | 66.618.000 MAY |
| 1390 |  PosEx PEX | US$0,01081 | 0,01% | 0,00% | US$26.529 | US$0,8867 | 2.453.240 PEX |
| 1391 |  JavaScript Token JS | US$0,003259 | 23,76% | -25,28% | US$26.042 | US$0,01955 | 7.991.996 JS |
| 1392 |  Flaxscript FLAX | US$0,004578 | -27,63% | 5,99% | US$25.764 | US$7,93 | 5.627.236 FLAX |
| 1393 |  Marijuanacoin MAR | US$0,01577 | -2,32% | 64,99% | US$25.731 | US$72,53 | 1.631.601 MAR |
| 1394 |  Cannation CNNC | US$0,01015 | 0,22% | 0,00% | US$25.151 | US$16,74 | 2.476.893 CNNC |
| 1395 |  Grimcoin GRIM | US$0,0003561 | -7,89% | -41,83% | US$24.320 | US$58,14 | 68.293.630 GRIM |
| 1396 |  Cabbage CAB | US$0,002253 | -0,06% | 0,00% | US$23.655 | US$5,07 | 10.499.996 CAB |
| 1397 |  Iconic ICON | US$0,03874 | -4,65% | 2,99% | US$22.967 | US$1,48 | 592.894 ICON |
| 1398 |  SongCoin SONG | US$0,0006977 | 6,61% | 9,25% | US$22.722 | US$42,45 | 32.565.300 SONG |
| 1399 |  MiloCoin MILO | US$0,001962 | -18,23% | 0,00% | US$21.172 | US$0,9811 | 10.789.954 MILO |
| 1400 |  Luna Coin LUNA | US$0,01157 | -8,53% | -0,40% | US$19.741 | US$7,39 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.