Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Etheriya RIYA | US$0,3585 | 0,28% | 15,21% | US$567.030 | US$30,08 | 1.581.531 RIYA |
| 1152 |  Bytecent BYC | US$0,2442 | 4,12% | 17,37% | US$559.724 | US$234,61 | 2.292.215 BYC |
| 1153 |  PopularCoin POP | US$0,0001453 | -33,15% | 35,80% | US$556.677 | US$0,3741 | 3.829.964.639 POP |
| 1154 |  Sugar Exchange SGR | US$0,02795 | 10,40% | -30,18% | US$544.275 | US$109,96 | 19.476.177 SGR |
| 1155 |  vSlice VSL | US$0,01599 | -3,89% | -21,73% | US$533.856 | US$24,43 | 33.390.496 VSL |
| 1156 |  Manna MANNA | US$0,001830 | 5,02% | 3,72% | US$513.504 | US$13,31 | 280.641.231 MANNA |
| 1157 |  WorldCoin WDC | US$0,004280 | 17,71% | 55,01% | US$511.907 | US$159,67 | 119.606.941 WDC |
| 1158 |  DigitalPrice DP | US$0,02544 | 10,13% | 8,13% | US$503.139 | US$218,92 | 19.780.674 DP |
| 1159 |  Musiconomi MCI | US$0,01817 | -3,47% | 82,26% | US$503.078 | US$16,48 | 27.689.568 MCI |
| 1160 |  Canada eCoin CDN | US$0,005072 | -5,35% | -1,54% | US$494.082 | US$104,43 | 97.415.544 CDN |
| 1161 |  DCORP Utility DRPU | US$0,1364 | -1,78% | -4,02% | US$481.389 | US$113,79 | 3.530.373 DRPU |
| 1162 |  Universe UNI | US$0,01374 | 7,93% | 9,36% | US$475.923 | US$97,26 | 34.649.439 UNI |
| 1163 |  FlutterCoin FLT | US$0,001090 | 15,31% | 33,05% | US$475.779 | US$212,18 | 436.450.711 FLT |
| 1164 |  Elcoin EL | US$0,03895 | 1,07% | 31,26% | US$436.626 | US$121,51 | 11.208.967 EL |
| 1165 |  Zennies ZENI | US$0,0004360 | 0,00% | 0,00% | US$436.398 | US$10,90 | 1.000.812.836 ZENI |
| 1166 |  BTCtalkcoin TALK | US$0,006395 | -12,06% | 0,00% | US$417.554 | US$0,8086 | 65.290.635 TALK |
| 1167 |  Bitzeny ZNY | US$0,005372 | -2,15% | 6,12% | US$406.188 | US$60,08 | 75.614.500 ZNY |
| 1168 |  MagicCoin MAGE | US$0,05414 | 6,36% | 26,74% | US$403.827 | US$314,08 | 7.458.653 MAGE |
| 1169 |  Digitalcoin DGC | US$0,01308 | 12,43% | 17,75% | US$393.314 | US$56,22 | 30.065.828 DGC |
| 1170 |  Trollcoin TROLL | US$0,0006716 | 15,25% | 5,33% | US$389.062 | US$106,30 | 579.306.600 TROLL |
| 1171 |  Dinastycoin DCY | US$0,0002180 | 32,49% | 6,44% | US$378.723 | US$135,63 | 1.737.087.469 DCY |
| 1172 |  CDX Network CDX | US$0,01163 | -0,40% | 9,51% | US$378.486 | US$4,03 | 32.550.000 CDX |
| 1173 |  Bitcloud BTDX | US$0,01497 | -0,56% | 25,37% | US$374.733 | US$456,70 | 25.034.809 BTDX |
| 1174 |  Ccore CCO | US$0,2170 | 24,03% | 51,59% | US$368.836 | US$10,41 | 1.699.999 CCO |
| 1175 |  Rubies RBIES | US$0,03525 | 40,80% | 8,57% | US$367.105 | US$1,45 | 10.415.252 RBIES |
| 1176 |  BritCoin BRIT | US$0,01715 | -0,06% | 0,00% | US$364.770 | US$63,83 | 21.268.092 BRIT |
| 1177 |  Triangles TRI | US$3,03 | 4,58% | 41,68% | US$359.027 | US$126,85 | 118.608 TRI |
| 1178 |  bitGold BITGOLD | US$1.864,18 | 49,72% | 21,00% | US$353.234 | US$2,48 | 189 BITGOLD |
| 1179 |  Skeincoin SKC | US$0,02573 | 0,50% | 3,23% | US$346.388 | US$20,38 | 13.464.193 SKC |
| 1180 |  Version V | US$0,0006541 | -10,07% | 36,86% | US$338.828 | US$10,95 | 518.033.130 V |
| 1181 |  Dashcoin DSH | US$0,01882 | -1,36% | 8,71% | US$330.806 | US$417,29 | 17.574.970 DSH |
| 1182 |  ConnectJob CJT | US$0,002904 | -1,88% | -20,51% | US$327.680 | US$43,56 | 112.839.768 CJT |
| 1183 |  bitSilver BITSILVER | US$14,96 | -7,18% | -24,51% | US$325.600 | US$328,74 | 21.761 BITSILVER |
| 1184 |  Startcoin START | US$0,007116 | 1,45% | 3,40% | US$320.767 | US$256,73 | 45.079.785 START |
| 1185 |  Fastcoin FST | US$0,002035 | -20,05% | 49,02% | US$319.299 | US$178,50 | 156.913.424 FST |
| 1186 |  EthBet EBET | US$0,03750 | -2,93% | 12,12% | US$318.921 | US$0,3750 | 8.504.600 EBET |
| 1187 |  TagCoin TAG | US$0,04876 | 7,47% | 22,43% | US$313.747 | US$15,23 | 6.433.866 TAG |
| 1188 |  Bitcoin W Spectrum BWS | US$0,002999 | -2,84% | 1,04% | US$312.115 | US$56,44 | 104.072.640 BWS |
| 1189 |  Onix ONX | US$0,002907 | -0,06% | 15,08% | US$311.256 | US$280,02 | 107.072.781 ONX |
| 1190 |  MAZA MAZA | US$0,0002907 | -2,10% | 4,12% | US$306.785 | US$117,71 | 1.055.345.280 MAZA |
| 1191 |  No BS Crypto NOBS | US$0,0004360 | -25,05% | 27,73% | US$305.106 | US$11,12 | 699.713.449 NOBS |
| 1192 |  Opal OPAL | US$0,02013 | -1,84% | 6,46% | US$304.948 | US$23,21 | 15.148.392 OPAL |
| 1193 |  EDRCoin EDRC | US$0,1077 | -8,98% | -14,15% | US$299.254 | US$466,15 | 2.778.415 EDRC |
| 1194 |  Phoenixcoin PXC | US$0,004317 | -4,52% | 2,37% | US$298.277 | US$135,90 | 69.099.625 PXC |
| 1195 |  Guncoin GUN | US$0,001308 | -10,06% | 9,83% | US$296.023 | US$131,32 | 226.294.478 GUN |
| 1196 |  QubitCoin Q2C | US$0,001163 | -0,06% | 7,71% | US$289.711 | US$11,20 | 249.153.339 Q2C |
| 1197 |  Fabric Token FT | US$0,01178 | 1,19% | 2,04% | US$289.627 | US$57,73 | 24.593.615 FT |
| 1198 |  Moin MOIN | US$0,03663 | -10,67% | 0,40% | US$286.519 | US$324,72 | 7.822.926 MOIN |
| 1199 |  Piggycoin PIGGY | US$0,0005814 | -0,12% | 33,69% | US$285.312 | US$25,12 | 490.740.435 PIGGY |
| 1200 |  Elementrem ELE | US$0,01090 | -6,31% | -4,63% | US$285.180 | US$73,06 | 26.160.684 ELE |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.