Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  InPay INPAY | US$0,02503 | 0,00% | 0,00% | US$250.311 | US$654,56 | 10.000.000 INPAY |
| 1002 |  AB-Chain RTB RTB | US$0,02175 | 25,13% | -23,83% | US$245.392 | US$8.420,84 | 11.281.455 RTB |
| 1003 |  Lobstex LOBS | US$0,03996 | 37,25% | 41,08% | US$240.348 | US$23.458,96 | 6.014.357 LOBS |
| 1004 |  Printex PRTX | US$0,03241 | 7,92% | -11,96% | US$239.548 | US$1.932,46 | 7.390.569 PRTX |
| 1005 |  WhaleCoin WHL | US$0,02328 | 39,33% | 48,55% | US$237.311 | US$121.396 | 10.192.294 WHL |
| 1006 |  FUTURAX FTXT | US$0,0001381 | 6,36% | 26,31% | US$236.081 | US$50.003,22 | 1.709.118.787 FTXT |
| 1007 |  MetaMorph METM | US$0,005662 | -7,39% | 112,81% | US$229.688 | US$10.525,92 | 40.563.676 METM |
| 1008 |  CROAT CROAT | US$0,006574 | -30,21% | -5,29% | US$227.821 | US$687,05 | 34.655.537 CROAT |
| 1009 |  SagaCoin SAGA | US$0,04390 | -4,70% | -10,28% | US$222.951 | US$640,11 | 5.079.171 SAGA |
| 1010 |  EXMR FDN EXMR | US$0,01898 | -6,39% | -18,55% | US$222.246 | US$10.849,57 | 11.707.381 EXMR |
| 1011 |  Datarius Credit DTRC | US$0,001739 | -1,23% | 15,77% | US$222.173 | US$331.066 | 127.756.071 DTRC |
| 1012 |  iTicoin ITI | US$6,90 | -36,31% | 52,23% | US$220.843 | US$42.807,89 | 32.000 ITI |
| 1013 |  Minereum MNE | US$0,05810 | -10,29% | 36,78% | US$218.276 | US$631,67 | 3.756.741 MNE |
| 1014 |  MCAP MCAP | US$0,02073 | -0,30% | -26,93% | US$217.427 | US$16.990,95 | 10.490.000 MCAP |
| 1015 |  Cazcoin CAZ | US$0,007267 | -0,06% | -40,88% | US$215.469 | US$975,85 | 29.648.774 CAZ |
| 1016 |  Ratecoin XRA | US$0,001744 | 6,45% | 17,81% | US$213.573 | US$10.196,64 | 122.449.162 XRA |
| 1017 |  UltraCoin UTC | US$0,004360 | -9,19% | 5,40% | US$208.328 | US$632,86 | 47.776.744 UTC |
| 1018 |  RouletteToken RLT | US$0,02035 | -12,03% | -7,41% | US$207.923 | US$6.305,72 | 10.218.012 RLT |
| 1019 |  OPCoinX OPCX | US$0,002795 | -4,92% | 13,43% | US$206.129 | US$869,11 | 73.745.529 OPCX |
| 1020 |  Stellar Holdings HOLD | US$0,0002182 | 0,02% | 6,53% | US$204.322 | US$1.782,31 | 936.397.419 HOLD |
| 1021 |  XOVBank XOV | US$0,004258 | -2,72% | 52,11% | US$199.307 | US$32.889,51 | 46.808.635 XOV |
| 1022 |  Unify UNIFY | US$0,01080 | 32,71% | -5,36% | US$192.831 | US$2.886,29 | 17.860.831 UNIFY |
| 1023 |  BitcoiNote BTCN | US$0,02037 | 29,81% | 32,32% | US$190.648 | US$743,43 | 9.358.919 BTCN |
| 1024 |  BitF BITF | US$0,07275 | 14,63% | 393,47% | US$186.036 | US$1.316,71 | 2.557.312 BITF |
| 1025 |  Niobio Cash NBR | US$0,001685 | -16,34% | -5,25% | US$181.243 | US$558,92 | 107.537.887 NBR |
| 1026 |  TokenDesk TDS | US$0,01750 | -5,19% | -21,57% | US$179.853 | US$63.424,02 | 10.278.325 TDS |
| 1027 |  Veros VRS | US$0,01166 | -7,12% | -1,84% | US$179.485 | US$5.078,13 | 15.387.240 VRS |
| 1028 |  Crowdholding YUP | US$0,001216 | 60,39% | 30,06% | US$175.174 | US$9.355,02 | 144.004.852 YUP |
| 1029 |  Ethereum Gold ETG | US$0,01436 | 10,24% | 36,58% | US$172.309 | US$1.326,01 | 12.000.000 ETG |
| 1030 |  Transcodium TNS | US$0,005500 | 5,43% | 29,67% | US$171.981 | US$735,32 | 31.268.710 TNS |
| 1031 |  Qvolta QVT | US$0,02315 | -2,92% | 97,62% | US$171.933 | US$757,33 | 7.426.276 QVT |
| 1032 |  PRiVCY PRIV | US$0,01984 | -8,91% | -28,91% | US$161.788 | US$1.377,14 | 8.154.613 PRIV |
| 1033 |  ArbitrageCT ARCT | US$0,001762 | 12,57% | -16,41% | US$159.314 | US$8.891,79 | 90.404.421 ARCT |
| 1034 |  Plancoin PLAN | US$0,02834 | -0,06% | -29,59% | US$155.095 | US$10.079,13 | 5.472.115 PLAN |
| 1035 |  GreenMed GRMD | US$0,01308 | -0,06% | -10,14% | US$151.971 | US$843,08 | 11.617.373 GRMD |
| 1036 |  Fantasy Cash FANS | US$0,03198 | -12,93% | -43,12% | US$149.644 | US$769,87 | 4.679.806 FANS |
| 1037 |  Bitsum BSM | US$0,0001453 | -0,07% | -25,06% | US$148.600 | US$31.084,63 | 1.022.372.624 BSM |
| 1038 |  Jetcoin JET | US$0,02151 | -15,91% | -16,76% | US$146.788 | US$28.218,58 | 6.823.701 JET |
| 1039 |  GambleCoin GMCN | US$0,03307 | -18,71% | -13,60% | US$143.699 | US$740,48 | 4.345.746 GMCN |
| 1040 |  ZCore ZCR | US$0,09430 | -0,45% | 13,78% | US$142.130 | US$1.308,56 | 1.507.150 ZCR |
| 1041 |  PiplCoin PIPL | US$0,001672 | 43,66% | 26,04% | US$139.477 | US$716,47 | 83.444.258 PIPL |
| 1042 |  CVCoin CVN | US$0,6436 | -8,29% | 33,78% | US$137.835 | US$26.730,37 | 214.176 CVN |
| 1043 |  WavesGo WGO | US$0,01502 | 4,69% | 6,94% | US$134.188 | US$1.888,05 | 8.936.482 WGO |
| 1044 |  AquariusCoin ARCO | US$0,06999 | -3,74% | 23,90% | US$133.073 | US$709,02 | 1.901.453 ARCO |
| 1045 |  ELTCOIN ELTCOIN | US$0,001429 | -4,52% | 14,14% | US$128.600 | US$1.652,74 | 90.000.000 ELTCOIN |
| 1046 |  ParallelCoin DUO | US$0,3773 | -37,62% | 12,11% | US$118.749 | US$7.176,23 | 314.719 DUO |
| 1047 |  Fintab FNTB | US$0,04249 | -9,57% | -0,35% | US$118.091 | US$1.625,99 | 2.779.387 FNTB |
| 1048 |  WCOIN WIN | US$0,03182 | 0,00% | -16,44% | US$115.505 | US$633,99 | 3.630.267 WIN |
| 1049 |  EUNO EUNO | US$0,02333 | 3,08% | -15,40% | US$114.547 | US$2.375,94 | 4.910.226 EUNO |
| 1050 |  Bitcoin Fast BCF | US$0,007122 | -2,06% | 9,19% | US$114.015 | US$624,17 | 16.008.800 BCF |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.