Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Daneel DAN | US$0,01824 | -0,66% | -0,63% | US$671.162 | US$769,19 | 36.801.131 DAN |
| 902 |  Stipend SPD | US$0,08387 | -21,85% | -39,99% | US$665.962 | US$4.039,53 | 7.940.809 SPD |
| 903 |  Denarius D | US$0,1822 | -18,84% | -8,77% | US$655.166 | US$991,99 | 3.595.713 D |
| 904 |  FlypMe FYP | US$0,03634 | -15,55% | -22,21% | US$640.936 | US$83.092,98 | 17.638.681 FYP |
| 905 |  Monoeci XMCC | US$0,09498 | 0,20% | 1,45% | US$636.930 | US$131.493 | 6.705.595 XMCC |
| 906 |  CampusCoin CC | US$0,001325 | -0,66% | 0,39% | US$636.894 | US$2.230,93 | 480.538.050 CC |
| 907 |  BitStation BSTN | US$0,0001804 | 6,85% | 5,17% | US$636.870 | US$8.029,67 | 3.529.852.269 BSTN |
| 908 |  Kryll KRL | US$0,05838 | -7,12% | 14,88% | US$631.923 | US$2.647,57 | 10.823.995 KRL |
| 909 |  SnowGem XSG | US$0,08682 | -2,27% | 16,01% | US$625.767 | US$42.217,77 | 7.207.396 XSG |
| 910 |  Bridge Protocol BRDG | US$0,002716 | -24,72% | 0,26% | US$619.408 | US$3.226,74 | 228.097.040 BRDG |
| 911 |  Bigbom BBO | US$0,002061 | 0,37% | 2,36% | US$615.021 | US$133.771 | 298.382.496 BBO |
| 912 |  FujiCoin FJC | US$0,0003689 | 1,39% | 5,68% | US$596.752 | US$624,82 | 1.617.639.648 FJC |
| 913 |  Signals Network SGN | US$0,006800 | -2,53% | -10,89% | US$596.549 | US$19.922,92 | 87.724.943 SGN |
| 914 |  BlitzPredict XBP | US$0,001687 | -0,61% | -15,52% | US$593.483 | US$146.212 | 351.812.338 XBP |
| 915 |  Xenon XNN | US$0,001962 | 45,12% | -33,77% | US$588.726 | US$630,89 | 300.000.000 XNN |
| 916 |  PHI Token PHI | US$0,1167 | 24,98% | 17,18% | US$587.023 | US$3.823,68 | 5.032.304 PHI |
| 917 |  SyncFab MFG | US$0,003625 | 1,73% | 47,52% | US$585.081 | US$1.210,27 | 161.405.074 MFG |
| 918 |  Elysian ELY | US$0,007285 | -6,16% | -0,26% | US$583.060 | US$140.033 | 80.037.472 ELY |
| 919 |  MicroMoney AMM | US$0,04970 | -8,98% | 7,81% | US$577.166 | US$197.470 | 11.612.708 AMM |
| 920 |  FORCE FOR | US$0,004053 | -10,57% | -36,58% | US$569.499 | US$3.894,84 | 140.516.265 FOR |
| 921 |  Live Stars LIVE | US$0,01417 | 4,21% | 0,30% | US$562.925 | US$7.386,60 | 39.722.531 LIVE |
| 922 |  Oceanlab OCL | US$0,01211 | 6,48% | 1,39% | US$562.901 | US$750,97 | 46.500.000 OCL |
| 923 |  UnbreakableCoin UNB | US$0,2467 | 3,45% | 14,41% | US$562.058 | US$11.075,10 | 2.278.150 UNB |
| 924 |  Coinlancer CL | US$0,007856 | 4,32% | -11,51% | US$555.135 | US$6.873,77 | 70.666.779 CL |
| 925 |  FantasyGold FGC | US$0,05919 | 3,94% | 8,90% | US$539.654 | US$2.458,17 | 9.116.839 FGC |
| 926 |  BiblePay BBP | US$0,0005899 | -18,53% | -28,87% | US$538.963 | US$2.099,54 | 913.710.322 BBP |
| 927 |  CatoCoin CATO | US$0,7154 | 7,79% | 13,56% | US$536.759 | US$8.859,64 | 750.290 CATO |
| 928 |  PlatinumBAR XPTX | US$0,3950 | 8,63% | 49,63% | US$535.367 | US$617,81 | 1.355.393 XPTX |
| 929 |  BitRewards BIT | US$0,002019 | 2,61% | -1,38% | US$530.048 | US$2.697,14 | 262.483.464 BIT |
| 930 |  DeusCoin DEUS | US$0,04758 | 0,01% | 10,75% | US$527.193 | US$6.217,21 | 11.079.837 DEUS |
| 931 |  DraftCoin DFT | US$0,06450 | -14,04% | -22,89% | US$516.045 | US$8.016,07 | 8.000.588 DFT |
| 932 |  BitWhite BTW | US$0,01420 | -10,47% | -22,55% | US$515.921 | US$53.807,34 | 36.325.371 BTW |
| 933 |  Amon AMN | US$0,002118 | -4,07% | -21,86% | US$515.103 | US$2.250,49 | 243.201.404 AMN |
| 934 |  Sharechain SSS | US$0,0002025 | -33,35% | -46,57% | US$515.098 | US$2.242,31 | 2.544.023.561 SSS |
| 935 |  Databroker DTX | US$0,02326 | -12,14% | 6,79% | US$513.949 | US$1.683,08 | 22.099.932 DTX |
| 936 |  XGOX XGOX | US$0,0002142 | -17,66% | 49,69% | US$509.671 | US$7.061,37 | 2.379.530.425 XGOX |
| 937 |  BlockMesh BMH | US$0,005523 | -23,35% | -6,28% | US$494.320 | US$10.137,77 | 89.498.476 BMH |
| 938 |  Gold Poker GPKR | US$0,5881 | 7,65% | -47,77% | US$493.296 | US$74.377,48 | 838.737 GPKR |
| 939 |  Nullex NLX | US$0,01199 | 60,95% | 0,07% | US$485.200 | US$1.001,33 | 40.477.042 NLX |
| 940 |  Aditus ADI | US$0,002061 | -5,00% | -10,31% | US$482.413 | US$128.308 | 234.110.888 ADI |
| 941 |  CREA CREA | US$0,02987 | -1,19% | -0,50% | US$481.358 | US$959,32 | 16.113.178 CREA |
| 942 |  Fox Trading FOXT | US$0,06788 | -5,05% | 0,61% | US$477.163 | US$374.341 | 7.030.000 FOXT |
| 943 |  Innova INN | US$0,1097 | -9,91% | 27,11% | US$473.699 | US$941,15 | 4.316.648 INN |
| 944 |  Blocklancer LNC | US$0,003893 | -14,59% | -18,73% | US$467.689 | US$7.631,85 | 120.140.384 LNC |
| 945 |  Ignition IC | US$0,5189 | -6,09% | 7,58% | US$463.121 | US$1.366,79 | 892.486 IC |
| 946 |  WandX WAND | US$0,03780 | -0,17% | -25,37% | US$462.837 | US$5.228,67 | 12.244.135 WAND |
| 947 |  CryCash CRC | US$0,1001 | -12,63% | -10,96% | US$460.413 | US$17.337,63 | 4.597.936 CRC |
| 948 |  Kolion KLN | US$0,6535 | 2,70% | 2,19% | US$457.771 | US$5.167,73 | 700.524 KLN |
| 949 |  The ChampCoin TCC | US$0,002761 | -2,39% | 2,24% | US$455.322 | US$2.327,66 | 164.925.727 TCC |
| 950 |  Blocknode BND | US$0,008831 | 8,87% | -21,18% | US$454.201 | US$25.471,87 | 51.430.964 BND |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.