Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atmos ATMOS | US$0,01613 | 10,93% | 21,93% | US$1.624.080 | US$12,87 | 100.664.327 ATMOS |
| 1102 |  Jupiter JUP | US$0,1153 | -31,96% | 7,22% | US$1.567.593 | US$24,09 | 13.600.388 JUP |
| 1103 |  Zephyr ZEPH | US$0,01219 | -1,05% | 15,40% | US$1.535.469 | US$274,02 | 125.990.535 ZEPH |
| 1104 |  Sether SETH | US$0,08791 | -6,49% | -3,65% | US$1.518.822 | US$243,24 | 17.276.468 SETH |
| 1105 |  Monster Byte MBI | US$0,08969 | -2,91% | -2,40% | US$1.508.758 | US$3,50 | 16.822.736 MBI |
| 1106 |  Fidelium FID | US$0,01271 | 14,20% | 14,62% | US$1.496.905 | US$140,34 | 117.792.948 FID |
| 1107 |  Speed Mining Service SMS | US$13,90 | -6,45% | -9,24% | US$1.455.229 | US$234,05 | 104.680 SMS |
| 1108 |  Coinvest COIN | US$0,1418 | -2,93% | -16,58% | US$1.441.536 | US$429,21 | 10.168.177 COIN |
| 1109 |  Ethouse HORSE | US$0,01255 | -15,23% | -18,62% | US$1.327.001 | US$402,86 | 105.706.676 HORSE |
| 1110 |  Ethbits ETBS | US$0,7994 | 17,43% | 15,72% | US$1.306.794 | US$478,11 | 1.634.691 ETBS |
| 1111 |  Local World Forwarders LWF | US$0,01315 | -5,23% | 28,45% | US$1.272.879 | US$80,24 | 96.767.542 LWF |
| 1112 |  FidentiaX FDX | US$0,01201 | 0,00% | -27,64% | US$1.260.553 | US$74,24 | 105.000.000 FDX |
| 1113 |  BUZZCoin BUZZ | US$0,00006286 | -4,31% | -7,89% | US$1.252.460 | US$199,29 | 19.925.152.909 BUZZ |
| 1114 |  HEAT HEAT | US$0,03468 | 7,79% | -8,43% | US$1.251.805 | US$258,17 | 36.097.472 HEAT |
| 1115 |  Tokenbox TBX | US$0,1073 | 16,07% | 9,39% | US$1.222.900 | US$3,14 | 11.400.546 TBX |
| 1116 |  Ties.DB TIE | US$0,02987 | 5,78% | -37,56% | US$1.219.282 | US$166,61 | 40.820.992 TIE |
| 1117 |  Cryptopay CPAY | US$0,01735 | -15,66% | -12,10% | US$1.185.718 | US$3,26 | 68.321.808 CPAY |
| 1118 |  UltraNote Coin XUN | US$0,0009241 | -16,41% | 15,96% | US$1.147.956 | US$68,88 | 1.242.263.255 XUN |
| 1119 |  Vezt VZT | US$0,01907 | -24,00% | -1,42% | US$1.117.051 | US$44,54 | 58.584.817 VZT |
| 1120 |  Blockpool BPL | US$0,04825 | 1,15% | -15,30% | US$1.075.655 | US$148,41 | 22.293.890 BPL |
| 1121 |  GCN Coin GCN | US$0,000006704 | 6,85% | 6,82% | US$1.072.367 | US$417,36 | 159.960.972.500 GCN |
| 1122 |  RussiaCoin RC | US$0,1275 | -1,30% | 35,19% | US$1.067.929 | US$28,43 | 8.377.873 RC |
| 1123 |  EquiTrader EQT | US$0,09629 | 5,12% | 20,79% | US$1.062.241 | US$140,18 | 11.031.376 EQT |
| 1124 |  imbrex REX | US$0,1144 | -6,84% | -12,98% | US$990.536 | US$45,70 | 8.660.756 REX |
| 1125 |  Quark QRK | US$0,003807 | -7,68% | -44,22% | US$975.876 | US$453,76 | 256.367.564 QRK |
| 1126 |  TeslaCoin TES | US$0,01235 | -0,65% | 26,90% | US$944.929 | US$42,25 | 76.484.153 TES |
| 1127 |  SuperCoin SUPER | US$0,01839 | 405,72% | 270,64% | US$911.092 | US$49,25 | 49.546.932 SUPER |
| 1128 |  Kind Ads Token KIND | US$0,03997 | 23,37% | -40,72% | US$870.537 | US$148,55 | 21.779.386 KIND |
| 1129 |  Dix Asset DIX | US$0,000008669 | 7,02% | 28,92% | US$866.857 | US$119,55 | 100.000.000.000 DIX |
| 1130 |  View VIEW | US$0,02530 | 15,38% | -11,64% | US$855.044 | US$44,24 | 33.791.209 VIEW |
| 1131 |  Sovereign Hero HERO | US$178,48 | -8,85% | -5,82% | US$851.880 | US$0,4855 | 4.773 HERO |
| 1132 |  Goodomy GOOD | US$0,001350 | -59,53% | -58,53% | US$837.885 | US$429,13 | 620.508.777 GOOD |
| 1133 |  Ixcoin IXC | US$0,03895 | 1,42% | 5,53% | US$818.622 | US$16,33 | 21.015.511 IXC |
| 1134 |  Sumokoin SUMO | US$0,1170 | -0,06% | 6,45% | US$804.735 | US$53,54 | 6.877.775 SUMO |
| 1135 |  Starbase STAR | US$0,004252 | -18,28% | -25,17% | US$797.241 | US$339,93 | 187.500.000 STAR |
| 1136 |  I0Coin I0C | US$0,03740 | -1,59% | 2,55% | US$785.193 | US$187,01 | 20.993.416 I0C |
| 1137 |  InflationCoin IFLT | US$0,00001717 | 8,23% | -5,72% | US$768.922 | US$92,64 | 44.790.092.020 IFLT |
| 1138 |  E-coin ECN | US$2,19 | -10,84% | 0,00% | US$766.720 | US$10,94 | 350.363 ECN |
| 1139 |  SmileyCoin SMLY | US$0,00002886 | 76,11% | 132,06% | US$749.251 | US$31,72 | 25.960.250.000 SMLY |
| 1140 |  HireMatch HIRE | US$0,02270 | 2,99% | -22,57% | US$731.907 | US$178,20 | 32.238.260 HIRE |
| 1141 |  ChainCoin CHC | US$0,04644 | -6,36% | 9,59% | US$723.138 | US$286,24 | 15.571.902 CHC |
| 1142 |  CryptoPing PING | US$0,06895 | 9,19% | -9,14% | US$686.184 | US$137,52 | 9.952.089 PING |
| 1143 |  Orbitcoin ORB | US$0,2108 | 1,80% | 44,96% | US$678.993 | US$15,71 | 3.220.616 ORB |
| 1144 |  Chronologic DAY | US$0,8681 | -0,45% | 0,90% | US$652.285 | US$166,35 | 751.427 DAY |
| 1145 |  UniCoin UNIC | US$0,2017 | -9,13% | 47,01% | US$615.699 | US$7,66 | 3.052.999 UNIC |
| 1146 |  Vsync VSX | US$0,003703 | 0,99% | -3,27% | US$594.627 | US$454,15 | 160.559.294 VSX |
| 1147 |  Tattoocoin (Standard Edition) TSE | US$0,006541 | 55,06% | 0,00% | US$591.418 | US$444,69 | 90.421.856 TSE |
| 1148 |  Motocoin MOTO | US$0,02944 | -16,01% | -1,68% | US$578.376 | US$210,45 | 19.642.673 MOTO |
| 1149 |  Cryptonite XCN | US$0,001308 | -4,11% | 14,51% | US$573.922 | US$289,16 | 438.733.885 XCN |
| 1150 |  Kobocoin KOBO | US$0,02318 | 0,00% | 30,46% | US$572.626 | US$13,42 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.