Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Accelerator Network ACC | US$0,2888 | 0,54% | -2,05% | US$149.926 | US$105,42 | 519.122 ACC |
| 1252 |  Pakcoin PAK | US$0,002471 | -0,90% | 35,76% | US$149.528 | US$213,22 | 60.515.300 PAK |
| 1253 |  Marscoin MARS | US$0,005233 | -2,45% | -10,27% | US$147.971 | US$302,32 | 28.279.074 MARS |
| 1254 |  ChessCoin CHESS | US$0,002691 | 2,59% | 0,00% | US$145.403 | US$0,7313 | 54.032.769 CHESS |
| 1255 |  Evil Coin EVIL | US$0,006895 | -6,98% | 3,95% | US$144.927 | US$49,64 | 21.020.383 EVIL |
| 1256 |  Regalcoin REC | US$0,01117 | -11,16% | -45,75% | US$142.965 | US$115,08 | 12.799.009 REC |
| 1257 |  BigUp BIGUP | US$0,00006681 | -2,83% | 1,16% | US$142.810 | US$13,60 | 2.137.572.489 BIGUP |
| 1258 |  Centurion CNT | US$0,001822 | -9,18% | -37,16% | US$141.473 | US$174,40 | 77.663.826 CNT |
| 1259 |  Darsek KED | US$0,005887 | -14,79% | 6,77% | US$141.074 | US$10,05 | 23.965.372 KED |
| 1260 |  BlazeCoin BLZ | US$0,0002290 | -12,54% | 11,82% | US$139.362 | US$12,29 | 608.557.394 BLZ |
| 1261 |  Leviar XLC | US$0,01068 | 2,51% | 63,17% | US$137.708 | US$375,43 | 12.890.266 XLC |
| 1262 |  PostCoin POST | US$0,008558 | 8,26% | 19,57% | US$135.800 | US$31,89 | 15.868.233 POST |
| 1263 |  Digital Money Bits DMB | US$0,001541 | -4,09% | -24,41% | US$135.647 | US$339,25 | 88.044.376 DMB |
| 1264 |  bitEUR BITEUR | US$1,26 | 0,98% | -4,61% | US$135.383 | US$57,25 | 107.706 BITEUR |
| 1265 |  SmartCoin SMC | US$0,005338 | -3,47% | 3,12% | US$133.684 | US$12,31 | 25.045.580 SMC |
| 1266 |  Joincoin J | US$0,04179 | 9,48% | 35,54% | US$132.396 | US$0,5432 | 3.168.430 J |
| 1267 |  VoteCoin VOT | US$0,003601 | -1,26% | -31,02% | US$132.246 | US$178,93 | 36.725.375 VOT |
| 1268 |  MojoCoin MOJO | US$0,01076 | -0,06% | 22,86% | US$131.775 | US$4,36 | 12.251.558 MOJO |
| 1269 |  Bitcoin Red BTCRED | US$0,006405 | -20,43% | -9,34% | US$131.617 | US$203,47 | 20.550.001 BTCRED |
| 1270 |  Nitro NOX | US$0,01421 | 12,22% | -34,03% | US$129.918 | US$45,02 | 9.145.734 NOX |
| 1271 |  Atomic Coin ATOM | US$0,007049 | 3,13% | 13,50% | US$125.350 | US$12,79 | 17.781.651 ATOM |
| 1272 |  Crystal Clear CCT | US$0,02364 | -9,27% | 15,03% | US$123.473 | US$18,32 | 5.223.973 CCT |
| 1273 |  GoldBlocks GB | US$0,007817 | 4,81% | 25,23% | US$121.668 | US$67,20 | 15.563.873 GB |
| 1274 |  BERNcash BERN | US$0,001672 | 30,14% | 65,33% | US$119.068 | US$7,27 | 71.234.301 BERN |
| 1275 |  Cryptojacks CJ | US$0,0002907 | -11,56% | 6,44% | US$118.188 | US$162,71 | 406.568.581 CJ |
| 1276 |  TOKYO TOKC | US$0,0006474 | -1,07% | -7,55% | US$117.388 | US$204,58 | 181.309.296 TOKC |
| 1277 |  CarTaxi Token CTX | US$0,002907 | -0,54% | -14,12% | US$116.069 | US$3,20 | 39.928.144 CTX |
| 1278 |  C-Bit XCT | US$0,0007267 | 0,20% | -1,52% | US$114.553 | US$18,17 | 157.625.875 XCT |
| 1279 |  PureVidz VIDZ | US$0,0009069 | -10,92% | 13,65% | US$113.611 | US$11,15 | 125.279.775 VIDZ |
| 1280 |  DaxxCoin DAXX | US$0,0002180 | -0,06% | 6,44% | US$113.566 | US$3,89 | 520.891.780 DAXX |
| 1281 |  Philosopher Stones PHS | US$0,01853 | 0,00% | 2,84% | US$111.457 | US$337,40 | 6.014.340 PHS |
| 1282 |  SpaceCoin SPACE | US$0,004629 | 10,35% | 15,08% | US$111.404 | US$1,39 | 24.065.513 SPACE |
| 1283 |  KZ Cash KZC | US$0,08583 | -23,56% | -21,61% | US$110.737 | US$45,52 | 1.290.226 KZC |
| 1284 |  300 Token 300 | US$359,10 | 0,46% | 45,41% | US$107.730 | US$18,98 | 300 300 |
| 1285 |  Coin(O) CNO | US$0,001017 | 0,00% | 0,00% | US$107.200 | US$26,31 | 105.363.036 CNO |
| 1286 |  LiteBar LTB | US$0,1114 | 9,04% | 20,12% | US$106.023 | US$53,21 | 951.657 LTB |
| 1287 |  GlobalBoost-Y BSTY | US$0,006856 | -3,50% | 0,64% | US$103.381 | US$77,77 | 15.079.827 BSTY |
| 1288 |  SparksPay SPK | US$0,03031 | -0,84% | 3,73% | US$102.822 | US$64,53 | 3.391.998 SPK |
| 1289 |  Influxcoin INFX | US$0,06046 | -3,77% | 16,47% | US$101.181 | US$83,39 | 1.673.383 INFX |
| 1290 |  AllSafe ASAFE | US$0,01080 | -5,86% | -1,82% | US$100.860 | US$41,15 | 9.337.283 ASAFE |
| 1291 |  DigiPulse DGPT | US$0,04341 | -1,55% | -59,34% | US$98.228 | US$59,92 | 2.262.814 DGPT |
| 1292 |  Bolivarcoin BOLI | US$0,008516 | -3,55% | -7,83% | US$97.821 | US$168,23 | 11.486.550 BOLI |
| 1293 |  RevolverCoin XRE | US$0,004142 | 3,57% | 8,34% | US$95.680 | US$141,46 | 23.097.682 XRE |
| 1294 |  Billionaire Token XBL | US$0,02921 | -3,43% | 3,01% | US$95.482 | US$97,58 | 3.268.274 XBL |
| 1295 |  Safe Trade Coin XSTC | US$0,0002907 | 0,00% | -28,29% | US$95.008 | US$14,53 | 326.829.322 XSTC |
| 1296 |  CoinonatX XCXT | US$0,004842 | -7,52% | 28,13% | US$94.040 | US$140,70 | 19.421.167 XCXT |
| 1297 |  Kurrent KURT | US$0,001526 | -3,60% | -12,50% | US$93.625 | US$15,26 | 61.364.813 KURT |
| 1298 |  FundYourselfNow FYN | US$0,1016 | -78,76% | -74,21% | US$93.589 | US$26,25 | 921.379 FYN |
| 1299 |  High Voltage HVCO | US$0,06192 | -15,53% | -17,54% | US$92.516 | US$97,90 | 1.494.171 HVCO |
| 1300 |  Limitless VIP VIP | US$0,00007300 | -0,87% | -9,16% | US$91.964 | US$13,66 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.