Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SGPay SGP | US$0,1316 | -18,60% | -8,94% | US$282.299 | US$18,48 | 2.145.000 SGP |
| 1202 |  Masternodecoin MTNC | US$0,005196 | 0,54% | 19,72% | US$279.486 | US$59,35 | 53.786.933 MTNC |
| 1203 |  iEthereum IETH | US$0,01526 | -9,13% | -7,87% | US$274.446 | US$129,14 | 17.982.000 IETH |
| 1204 |  Unitus UIS | US$0,004070 | -12,57% | -17,20% | US$253.575 | US$67,70 | 62.307.327 UIS |
| 1205 |  The Cypherfunks FUNK | US$0,000005225 | -0,37% | 26,19% | US$253.557 | US$6,48 | 48.527.182.499 FUNK |
| 1206 |  Bank Coin BANK | US$0,04070 | 36,17% | 31,26% | US$251.547 | US$1,48 | 6.180.917 BANK |
| 1207 |  Golfcoin GOLF | US$0,0001453 | -0,06% | -11,07% | US$246.252 | US$2,44 | 1.694.223.448 GOLF |
| 1208 |  Joulecoin XJO | US$0,006706 | -2,31% | 23,53% | US$245.598 | US$64,03 | 36.625.055 XJO |
| 1209 |  LanaCoin LANA | US$0,0002569 | 17,76% | -5,93% | US$242.239 | US$98,85 | 942.901.358 LANA |
| 1210 |  Netko NETKO | US$0,03961 | 27,66% | 24,92% | US$242.076 | US$3,96 | 6.111.890 NETKO |
| 1211 |  Embers MBRS | US$0,004812 | 0,30% | 6,48% | US$240.585 | US$55,20 | 50.000.000 MBRS |
| 1212 |  HOdlcoin HODL | US$0,001017 | -17,70% | -30,59% | US$236.579 | US$62,10 | 232.524.610 HODL |
| 1213 |  Dystem DTEM | US$0,1055 | -11,54% | -9,35% | US$235.803 | US$293,30 | 2.235.973 DTEM |
| 1214 |  Renos RNS | US$0,007049 | -24,97% | -41,33% | US$235.140 | US$312,47 | 33.356.077 RNS |
| 1215 |  Bit20 BTWTY | US$230.866 | 0,00% | -5,49% | US$234.560 | US$11,52 | 1 BTWTY |
| 1216 |  Bitcurrency BTCR | US$0,001381 | 5,49% | 5,74% | US$234.183 | US$5,17 | 169.598.616 BTCR |
| 1217 |  Machinecoin MAC | US$0,01090 | 3,38% | -10,29% | US$233.668 | US$146,46 | 21.435.250 MAC |
| 1218 |  Numus NMS | US$0,08176 | -11,98% | 4,24% | US$224.898 | US$32,60 | 2.750.877 NMS |
| 1219 |  Halcyon HAL | US$0,03510 | -23,75% | 13,18% | US$220.219 | US$29,65 | 6.273.781 HAL |
| 1220 |  Authorship ATS | US$0,002180 | -12,50% | -21,34% | US$217.960 | US$114,24 | 99.971.428 ATS |
| 1221 |  Emphy EPY | US$0,02741 | -5,58% | -17,05% | US$216.526 | US$437,49 | 7.899.748 EPY |
| 1222 |  Rimbit RBT | US$0,001090 | -0,06% | 66,07% | US$215.385 | US$105,56 | 197.581.050 RBT |
| 1223 |  PayCoin XPY | US$0,01788 | -0,88% | -3,34% | US$213.447 | US$23,47 | 11.940.645 XPY |
| 1224 |  Nyancoin NYAN | US$0,0006541 | -0,06% | 5,64% | US$211.136 | US$9,58 | 322.805.606 NYAN |
| 1225 |  Emerald Crypto EMD | US$0,01090 | 11,87% | 64,60% | US$208.398 | US$237,25 | 19.117.129 EMD |
| 1226 |  Blakecoin BLC | US$0,01071 | 6,93% | 12,02% | US$206.833 | US$353,24 | 19.314.499 BLC |
| 1227 |  FLiK FLIK | US$0,003438 | -2,52% | -21,33% | US$206.714 | US$292,01 | 60.123.682 FLIK |
| 1228 |  TEKcoin TEK | US$0,0001453 | -0,06% | 112,88% | US$205.530 | US$85,07 | 1.414.054.562 TEK |
| 1229 |  Ethereum Cash ECASH | US$0,01453 | -5,72% | 5,55% | US$204.941 | US$88,49 | 14.100.000 ECASH |
| 1230 |  Aricoin ARI | US$0,0008721 | -5,53% | 6,25% | US$202.701 | US$28,34 | 232.432.480 ARI |
| 1231 |  Tracto TRCT | US$0,007506 | 74,06% | -27,33% | US$202.006 | US$113,54 | 26.913.041 TRCT |
| 1232 |  Bitstar BITS | US$0,01020 | 12,60% | 3,69% | US$200.289 | US$348,50 | 19.645.600 BITS |
| 1233 |  Cream CRM | US$0,004440 | -14,53% | 21,03% | US$200.269 | US$94,06 | 45.108.749 CRM |
| 1234 |  KushCoin KUSH | US$0,03554 | 0,00% | 12,34% | US$199.105 | US$4,14 | 5.602.668 KUSH |
| 1235 |  ICO OpenLedger ICOO | US$0,4253 | 3,73% | 0,00% | US$198.160 | US$100,31 | 465.952 ICOO |
| 1236 |  IrishCoin IRL | US$0,005305 | -5,26% | 9,75% | US$188.979 | US$42,50 | 35.621.549 IRL |
| 1237 |  Bitcoin Scrypt BTCS | US$0,01047 | 5,15% | 46,24% | US$184.352 | US$228,15 | 17.615.950 BTCS |
| 1238 |  Wild Crypto WILD | US$0,007384 | -11,59% | 21,81% | US$179.974 | US$295,92 | 24.373.456 WILD |
| 1239 |  Sterlingcoin SLG | US$0,04164 | 5,01% | 48,48% | US$176.605 | US$16,86 | 4.241.006 SLG |
| 1240 |  Advanced Internet Blocks AIB | US$0,005393 | -13,58% | -12,24% | US$173.841 | US$1,79 | 32.234.319 AIB |
| 1241 |  Shekel JEW | US$0,001457 | -12,75% | -22,51% | US$171.743 | US$120,57 | 117.897.352 JEW |
| 1242 |  GlobalToken GLT | US$0,006113 | 0,00% | 48,50% | US$170.992 | US$48,67 | 27.971.200 GLT |
| 1243 |  Ultimate Secure Cash USC | US$0,01633 | 0,88% | -35,99% | US$168.887 | US$0,8691 | 10.343.113 USC |
| 1244 |  Freicoin FRC | US$0,005233 | -0,06% | 6,44% | US$164.486 | US$30,88 | 31.435.294 FRC |
| 1245 |  ZoZoCoin ZZC | US$0,08422 | -25,72% | -6,48% | US$163.927 | US$209,72 | 1.946.488 ZZC |
| 1246 |  Tigercoin TGC | US$0,003706 | 13,26% | 19,31% | US$161.364 | US$100,72 | 43.536.800 TGC |
| 1247 |  Hellenic Coin HNC | US$0,002326 | 10,38% | 24,76% | US$157.210 | US$243,55 | 67.600.884 HNC |
| 1248 |  Gapcoin GAP | US$0,01134 | 4,63% | 14,84% | US$156.994 | US$83,48 | 13.847.744 GAP |
| 1249 |  8Bit 8BIT | US$0,1051 | 56,59% | 100,35% | US$154.330 | US$1,32 | 1.467.841 8BIT |
| 1250 |  Prototanium PR | US$0,7640 | 0,00% | -21,12% | US$150.517 | US$13,80 | 197.006 PR |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.