Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.260,06 | -0,19% | 6,29% | US$125.222.710.603 | US$4.087.763.968 | 17.248.175 BTC |
| 2 |  Ethereum ETH | US$289,26 | -1,61% | 2,54% | US$29.428.663.747 | US$1.394.489.472 | 101.737.947 ETH |
| 3 |  XRP XRP | US$0,3360 | -1,66% | 0,45% | US$13.320.893.832 | US$201.146.624 | 39.650.153.121 XRP |
| 4 |  Bitcoin Cash BCH | US$626,36 | -2,36% | 16,44% | US$10.854.334.794 | US$397.157.440 | 17.329.150 BCH |
| 5 |  EOS EOS | US$6,47 | -1,62% | 22,57% | US$5.859.557.591 | US$720.703.808 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2253 | 0,36% | 1,29% | US$4.230.109.658 | US$47.867.732 | 18.773.351.384 XLM |
| 7 |  Litecoin LTC | US$65,37 | -0,22% | 10,51% | US$3.800.529.427 | US$235.033.600 | 58.135.854 LTC |
| 8 |  Tether USDT | US$0,9986 | 0,09% | -0,03% | US$2.798.336.108 | US$2.530.745.600 | 2.802.140.336 USDT |
| 9 |  Cardano ADA | US$0,1036 | -0,75% | 4,00% | US$2.686.236.787 | US$53.687.216 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$135,55 | 11,71% | 32,89% | US$2.219.801.396 | US$53.805.840 | 16.375.654 XMR |
| 11 |  IOTA MIOTA | US$0,6983 | -2,54% | 8,71% | US$1.940.840.308 | US$39.899.812 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$217,29 | 2,30% | 27,31% | US$1.803.669.178 | US$177.072.672 | 8.300.592 DASH |
| 13 |  TRON TRX | US$0,02504 | -2,03% | 1,84% | US$1.646.152.491 | US$91.449.288 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$22,85 | 4,37% | 14,51% | US$1.485.405.493 | US$77.796.800 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$14,06 | 4,12% | 11,69% | US$1.466.427.377 | US$285.039.936 | 104.277.392 ETC |
| 16 |  Binance Coin BNB | US$11,26 | 0,01% | 1,99% | US$1.075.575.237 | US$18.644.290 | 95.512.523 BNB |
| 17 |  VeChain VET | US$0,01875 | 5,41% | 8,12% | US$1.039.947.578 | US$29.578.304 | 55.454.734.800 VET |
| 18 |  NEM XEM | US$0,1144 | 1,35% | 6,65% | US$1.029.265.053 | US$18.725.084 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$1,42 | 1,12% | 5,30% | US$859.675.254 | US$2.418.795 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$155,80 | 0,92% | 7,51% | US$735.402.643 | US$108.821.656 | 4.720.069 ZEC |
| 21 |  OmiseGO OMG | US$4,40 | 1,68% | 6,01% | US$617.469.174 | US$26.759.386 | 140.245.398 OMG |
| 22 |  Dogecoin DOGE | US$0,005266 | 4,62% | 115,07% | US$610.853.972 | US$57.158.796 | 115.988.987.848 DOGE |
| 23 |  Lisk LSK | US$4,58 | -1,74% | -9,52% | US$502.425.068 | US$5.855.608 | 109.747.502 LSK |
| 24 |  Bytecoin BCN | US$0,002505 | 1,33% | 31,17% | US$461.107.865 | US$5.442.481 | 184.041.486.758 BCN |
| 25 |  Ontology ONT | US$2,42 | -2,48% | -7,76% | US$445.011.467 | US$60.887.804 | 184.206.203 ONT |
| 26 |  0x ZRX | US$0,7886 | -0,62% | 0,12% | US$423.820.436 | US$16.310.056 | 537.437.738 ZRX |
| 27 |  Qtum QTUM | US$4,70 | -1,32% | 5,88% | US$417.521.955 | US$109.815.184 | 88.863.808 QTUM |
| 28 |  Nano NANO | US$2,92 | -1,90% | -5,98% | US$389.400.702 | US$14.756.815 | 133.248.289 NANO |
| 29 |  Bitcoin Gold BTG | US$21,23 | -0,86% | 3,72% | US$365.404.565 | US$9.057.432 | 17.214.499 BTG |
| 30 |  DigiByte DGB | US$0,03384 | 3,17% | 21,60% | US$363.675.427 | US$18.160.802 | 10.747.108.345 DGB |
| 31 |  Decred DCR | US$42,77 | -3,28% | 7,33% | US$359.541.538 | US$1.480.475 | 8.405.584 DCR |
| 32 |  ICON ICX | US$0,9009 | -2,36% | -0,56% | US$349.032.786 | US$25.226.148 | 387.431.340 ICX |
| 33 |  Zilliqa ZIL | US$0,04477 | -1,01% | 3,91% | US$340.952.604 | US$9.755.789 | 7.616.026.266 ZIL |
| 34 |  BitShares BTS | US$0,1214 | -1,39% | 9,80% | US$322.301.902 | US$5.303.277 | 2.655.920.000 BTS |
| 35 |  Maker MKR | US$478,89 | -5,61% | 7,05% | US$320.008.055 | US$144.658 | 668.228 MKR |
| 36 |  Aeternity AE | US$1,18 | 0,98% | 7,36% | US$275.325.123 | US$5.384.017 | 233.020.472 AE |
| 37 |  Verge XVG | US$0,01806 | -2,66% | 23,78% | US$273.973.152 | US$12.701.425 | 15.172.086.051 XVG |
| 38 |  Siacoin SC | US$0,007384 | -0,51% | 24,70% | US$270.584.084 | US$4.694.948 | 36.642.909.030 SC |
| 39 |  Steem STEEM | US$0,9850 | -1,36% | 4,39% | US$269.983.832 | US$6.336.623 | 274.087.661 STEEM |
| 40 |  Pundi X NPXS | US$0,002161 | 14,15% | 11,34% | US$232.373.344 | US$21.219.640 | 107.540.901.033 NPXS |
| 41 |  Basic Attention Token BAT | US$0,2279 | -1,63% | 2,50% | US$227.876.320 | US$3.231.209 | 1.000.000.000 BAT |
| 42 |  Augur REP | US$20,54 | 1,85% | 3,92% | US$225.941.395 | US$5.369.751 | 11.000.000 REP |
| 43 |  Waves WAVES | US$2,23 | 4,66% | 0,04% | US$222.690.105 | US$3.960.509 | 100.000.000 WAVES |
| 44 |  Bytom BTM | US$0,2130 | -3,42% | 9,27% | US$213.509.534 | US$61.735.876 | 1.002.499.275 BTM |
| 45 |  Bitcoin Diamond BCD | US$1,31 | 1,18% | 6,35% | US$201.122.786 | US$1.100.353 | 153.756.875 BCD |
| 46 |  Holo HOT | US$0,001440 | 24,46% | 119,40% | US$191.880.246 | US$49.747.652 | 133.214.575.156 HOT |
| 47 |  Waltonchain WTC | US$4,75 | 4,95% | 15,99% | US$190.789.161 | US$11.751.331 | 40.144.099 WTC |
| 48 |  Stratis STRAT | US$1,80 | 4,04% | 9,41% | US$177.712.899 | US$2.798.210 | 99.000.011 STRAT |
| 49 |  Golem GNT | US$0,1783 | -2,98% | 15,75% | US$170.988.317 | US$11.767.053 | 959.242.000 GNT |
| 50 |  Komodo KMD | US$1,53 | 13,45% | 26,80% | US$167.782.082 | US$2.332.504 | 109.531.800 KMD |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.