Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$0,4257 | 1,26% | -1,21% | US$34.084.536 | US$212.583 | 80.070.793 RLC |
| 152 |  GoChain GO | US$0,06676 | 6,61% | 46,12% | US$33.696.913 | US$4.105.294 | 504.781.610 GO |
| 153 |  Peercoin PPC | US$1,33 | -1,21% | 15,05% | US$33.221.191 | US$520.656 | 24.938.578 PPC |
| 154 |  BridgeCoin BCO | US$1,20 | 9,24% | 27,84% | US$32.405.772 | US$5.343,71 | 27.000.000 BCO |
| 155 |  Tokenomy TEN | US$0,1612 | 0,64% | 4,55% | US$32.232.696 | US$257.031 | 200.000.000 TEN |
| 156 |  Bread BRD | US$0,3601 | -1,25% | -0,16% | US$31.953.991 | US$318.349 | 88.733.978 BRD |
| 157 |  PRIZM PZM | US$0,5608 | -7,07% | -26,49% | US$31.943.724 | US$23.084,37 | 56.962.963 PZM |
| 158 |  BnkToTheFuture BFT | US$0,05065 | 1,50% | 15,80% | US$31.910.269 | US$583.177 | 629.990.099 BFT |
| 159 |  CyberVein CVT | US$0,03013 | 0,03% | -9,10% | US$31.901.632 | US$136.857 | 1.058.663.761 CVT |
| 160 |  CRYPTO20 C20 | US$0,7712 | -1,09% | 7,35% | US$31.116.774 | US$68.902,12 | 40.346.578 C20 |
| 161 |  Crypterium CRPT | US$0,3839 | -4,82% | -7,01% | US$30.445.487 | US$2.027.616 | 79.296.520 CRPT |
| 162 |  Nectar NEC | US$0,3696 | -3,73% | 16,57% | US$30.437.046 | US$10.373,60 | 82.353.022 NEC |
| 163 |  QuarkChain QKC | US$0,03797 | 1,77% | 15,47% | US$30.436.377 | US$3.514.753 | 801.649.919 QKC |
| 164 |  Telcoin TEL | US$0,0009453 | 22,80% | 25,75% | US$30.282.095 | US$383.523 | 32.034.497.783 TEL |
| 165 |  Bitcoin Interest BCI | US$1,65 | 0,58% | 22,70% | US$30.174.886 | US$15.127,85 | 18.326.892 BCI |
| 166 |  Bluzelle BLZ | US$0,1569 | -2,56% | 13,38% | US$30.006.784 | US$964.633 | 191.211.760 BLZ |
| 167 |  Ubiq UBQ | US$0,7055 | 10,58% | 31,35% | US$29.874.515 | US$401.833 | 42.345.620 UBQ |
| 168 |  Safex Token SFT | US$0,01918 | 3,02% | 4,34% | US$29.605.319 | US$5.943,19 | 1.543.157.590 SFT |
| 169 |  WhiteCoin XWC | US$0,1172 | 0,58% | 25,46% | US$29.244.627 | US$106.273 | 249.601.584 XWC |
| 170 |  Time New Bank TNB | US$0,01235 | 0,07% | -1,45% | US$29.171.230 | US$1.112.862 | 2.361.435.804 TNB |
| 171 |  Achain ACT | US$0,04368 | -10,24% | 20,71% | US$29.093.844 | US$4.215.935 | 666.112.838 ACT |
| 172 |  Aragon ANT | US$1,03 | -3,51% | -0,23% | US$29.084.670 | US$112.070 | 28.261.834 ANT |
| 173 |  Blocknet BLOCK | US$5,41 | 2,88% | -3,04% | US$28.757.290 | US$24.767,28 | 5.313.756 BLOCK |
| 174 |  DAEX DAX | US$0,07730 | -0,36% | 3,21% | US$28.624.417 | US$5.854.153 | 370.323.972 DAX |
| 175 |  All Sports SOC | US$0,01949 | -2,62% | -3,80% | US$28.546.922 | US$1.859.924 | 1.464.425.313 SOC |
| 176 |  Cindicator CND | US$0,01947 | -2,72% | 4,03% | US$28.158.608 | US$143.196 | 1.445.976.590 CND |
| 177 |  Aston ATX | US$0,03367 | -6,40% | -2,79% | US$27.740.486 | US$27.116,89 | 824.000.000 ATX |
| 178 |  SingularityNET AGI | US$0,05134 | 1,03% | 9,32% | US$27.707.424 | US$222.892 | 539.673.260 AGI |
| 179 |  Quantstamp QSP | US$0,04409 | 1,25% | -0,15% | US$27.218.257 | US$160.789 | 617.314.171 QSP |
| 180 |  Particl PART | US$3,37 | -5,32% | 4,85% | US$27.201.842 | US$225.155 | 8.069.480 PART |
| 181 |  Linkey LKY | US$0,7627 | -1,22% | -1,67% | US$26.829.791 | US$76.351,06 | 35.175.175 LKY |
| 182 |  Genesis Vision GVT | US$7,19 | 11,30% | 10,04% | US$26.794.899 | US$2.855.432 | 3.726.781 GVT |
| 183 |  BOScoin BOS | US$0,05995 | 3,88% | 3,09% | US$26.775.706 | US$20.177,43 | 446.664.780 BOS |
| 184 |  Namecoin NMC | US$1,78 | -16,12% | 43,02% | US$26.292.150 | US$103.660 | 14.736.400 NMC |
| 185 |  Streamr DATAcoin DATA | US$0,03853 | -0,06% | -2,89% | US$26.093.359 | US$365.479 | 677.154.514 DATA |
| 186 |  Po.et POE | US$0,01105 | 0,81% | 4,42% | US$26.054.092 | US$464.214 | 2.357.451.127 POE |
| 187 |  Eidoo EDO | US$0,8870 | 0,72% | -2,97% | US$25.955.937 | US$241.500 | 29.261.461 EDO |
| 188 |  TrueChain TRUE | US$0,5568 | 0,18% | 12,71% | US$25.860.735 | US$47.878.368 | 46.448.735 TRUE |
| 189 |  Revain R | US$0,1386 | 0,23% | 9,88% | US$25.841.685 | US$1.376.108 | 186.450.000 R |
| 190 |  Raiden Network Token RDN | US$0,5146 | -2,53% | 18,55% | US$25.815.905 | US$1.123.280 | 50.168.936 RDN |
| 191 |  Ruff RUFF | US$0,02770 | -7,28% | 45,35% | US$25.753.452 | US$1.728.399 | 929.800.000 RUFF |
| 192 |  Mainframe MFT | US$0,01005 | 6,47% | 35,96% | US$25.561.560 | US$2.024.972 | 2.542.862.213 MFT |
| 193 |  BHPCoin BHP | US$1,14 | -3,89% | 5,24% | US$25.473.403 | US$4.501.504 | 22.420.052 BHP |
| 194 |  SmartMesh SMT | US$0,01802 | -5,87% | 11,20% | US$25.471.894 | US$245.752 | 1.413.716.694 SMT |
| 195 |  Edgeless EDG | US$0,2654 | -2,90% | -3,41% | US$25.377.981 | US$463.221 | 95.639.612 EDG |
| 196 |  Ambrosus AMB | US$0,1747 | 1,31% | 17,41% | US$25.260.042 | US$200.200 | 144.590.975 AMB |
| 197 |  Primecoin XPM | US$0,9920 | 0,31% | 11,66% | US$24.603.508 | US$310.347 | 24.802.517 XPM |
| 198 |  Credits CS | US$0,1760 | -2,86% | -8,34% | US$24.494.678 | US$1.158.599 | 139.162.289 CS |
| 199 |  UNIVERSAL CASH UCASH | US$0,002976 | 47,22% | 37,78% | US$24.283.469 | US$35.017,15 | 8.160.479.603 UCASH |
| 200 |  DigitalNote XDN | US$0,003488 | -0,36% | 24,37% | US$24.165.971 | US$2.118.509 | 6.927.621.007 XDN |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.