Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PolySwarm NCT | US$0,005067 | 0,25% | 22,36% | US$7.836.408 | US$21.285,47 | 1.546.457.130 NCT |
| 402 |  Everex EVX | US$0,4748 | 0,52% | 7,11% | US$7.834.034 | US$219.009 | 16.500.000 EVX |
| 403 |  Swarm SWM | US$0,1525 | 2,55% | 5,47% | US$7.794.672 | US$1.316,99 | 51.113.355 SWM |
| 404 |  SureRemit RMT | US$0,01555 | -4,65% | -14,72% | US$7.777.222 | US$17.123,29 | 500.000.000 RMT |
| 405 |  LinkEye LET | US$0,01285 | -1,83% | 17,63% | US$7.709.672 | US$558.075 | 600.000.000 LET |
| 406 |  VIBE VIBE | US$0,03843 | -0,67% | 14,69% | US$7.693.372 | US$100.074 | 200.200.144 VIBE |
| 407 |  Bismuth BIS | US$0,6250 | -4,95% | -0,15% | US$7.681.387 | US$12.894,52 | 12.290.296 BIS |
| 408 |  Olympus Labs MOT | US$0,2007 | -1,40% | 5,08% | US$7.680.794 | US$600.276 | 38.277.607 MOT |
| 409 |  YOYOW YOYOW | US$0,02630 | 0,08% | -1,59% | US$7.676.496 | US$338.440 | 291.843.444 YOYOW |
| 410 |  Propy PRO | US$0,3890 | -5,02% | 12,30% | US$7.584.217 | US$606.760 | 19.495.167 PRO |
| 411 |  Egretia EGT | US$0,002716 | -1,58% | -3,00% | US$7.541.171 | US$2.988.140 | 2.776.162.902 EGT |
| 412 |  ZrCoin ZRC | US$1,93 | 2,74% | 8,93% | US$7.522.889 | US$103.208 | 3.907.503 ZRC |
| 413 |  Blockmason Credit Protocol BCPT | US$0,1017 | -1,05% | 10,43% | US$7.509.762 | US$411.063 | 73.847.753 BCPT |
| 414 |  TE-FOOD TFD | US$0,01502 | -6,70% | 3,94% | US$7.478.843 | US$31.156,07 | 497.805.446 TFD |
| 415 |  LATOKEN LA | US$0,09223 | 0,30% | -5,54% | US$7.473.817 | US$380.213 | 81.037.294 LA |
| 416 |  FLO FLO | US$0,05109 | -4,00% | -13,28% | US$7.470.583 | US$21.950,64 | 146.209.704 FLO |
| 417 |  ugChain UGC | US$0,01313 | 0,54% | 7,86% | US$7.469.622 | US$752.046 | 568.842.039 UGC |
| 418 |  Pepe Cash PEPECASH | US$0,01061 | -1,02% | -6,70% | US$7.450.422 | US$5.275,47 | 701.884.009 PEPECASH |
| 419 |  Unikoin Gold UKG | US$0,05239 | -2,57% | -0,23% | US$7.411.813 | US$18.502,83 | 141.472.371 UKG |
| 420 |  Novacoin NVC | US$3,39 | -9,20% | -23,35% | US$7.361.698 | US$17.572,72 | 2.170.381 NVC |
| 421 |  Datum DAT | US$0,008100 | 5,02% | 12,05% | US$7.333.686 | US$236.888 | 905.410.542 DAT |
| 422 |  NoLimitCoin NLC2 | US$0,03451 | 12,15% | 44,63% | US$7.225.289 | US$51.164,48 | 209.382.516 NLC2 |
| 423 |  Everus EVR | US$0,01379 | -2,10% | 4,58% | US$7.194.021 | US$8.314,12 | 521.684.748 EVR |
| 424 |  ALQO XLQ | US$0,1311 | -0,04% | 7,29% | US$7.173.576 | US$14.697,41 | 54.716.746 XLQ |
| 425 |  Cofound.it CFI | US$0,02192 | 5,06% | 14,75% | US$7.122.692 | US$171.032 | 325.000.000 CFI |
| 426 |  BlackCoin BLK | US$0,09235 | -0,07% | 14,64% | US$7.115.911 | US$202.838 | 77.056.688 BLK |
| 427 |  Viberate VIB | US$0,04059 | -0,17% | 1,99% | US$7.095.260 | US$981.394 | 174.819.798 VIB |
| 428 |  COS COS | US$0,05919 | -6,49% | -8,62% | US$7.032.186 | US$38.002,68 | 118.810.622 COS |
| 429 |  Melon MLN | US$11,72 | 44,95% | 133,02% | US$7.023.537 | US$1.241.776 | 599.400 MLN |
| 430 |  SpaceChain SPC | US$0,01359 | -0,57% | -11,39% | US$7.000.831 | US$37.062,73 | 514.991.707 SPC |
| 431 |  Lamden TAU | US$0,04915 | 0,67% | -1,57% | US$6.989.610 | US$34.791,19 | 142.215.728 TAU |
| 432 |  TraDove B2BCoin BBC | US$0,01386 | -35,11% | -8,02% | US$6.930.250 | US$260.478 | 500.000.000 BBC |
| 433 |  ZPER ZPR | US$0,006105 | 3,16% | -0,25% | US$6.837.270 | US$98.718,14 | 1.120.016.786 ZPR |
| 434 |  Flash FLASH | US$0,007575 | -5,38% | 24,64% | US$6.817.358 | US$67.489,62 | 900.000.000 FLASH |
| 435 |  Dimecoin DIME | US$0,00001264 | -49,06% | -16,97% | US$6.813.154 | US$5.031,65 | 539.096.740.560 DIME |
| 436 |  Oyster PRL | US$0,07982 | -2,24% | 6,82% | US$6.782.292 | US$25.788,90 | 84.966.676 PRL |
| 437 |  OracleChain OCT | US$0,2246 | -0,92% | 7,89% | US$6.739.174 | US$38.027,80 | 30.000.000 OCT |
| 438 |  BANKEX BKX | US$0,08699 | -2,16% | 3,37% | US$6.735.176 | US$964.495 | 77.427.434 BKX |
| 439 |  Hi Mutual Society HMC | US$0,01666 | 9,04% | 7,81% | US$6.731.793 | US$455.541 | 404.100.000 HMC |
| 440 |  TRAXIA TM2 | US$0,01369 | -0,36% | -2,28% | US$6.712.557 | US$776.449 | 490.466.667 TM2 |
| 441 |  FirstBlood 1ST | US$0,07818 | -1,19% | 11,58% | US$6.688.617 | US$1.158.619 | 85.558.371 1ST |
| 442 |  Russian Miner Coin RMC | US$4.433,04 | -1,01% | -12,05% | US$6.680.591 | US$1.932,81 | 1.507 RMC |
| 443 |  Matchpool GUP | US$0,08846 | 7,79% | 15,21% | US$6.634.380 | US$1.066.604 | 75.000.000 GUP |
| 444 |  Numeraire NMR | US$4,90 | -0,17% | -5,45% | US$6.610.686 | US$39.306,99 | 1.349.328 NMR |
| 445 |  DIMCOIN DIM | US$0,003135 | 0,29% | 9,47% | US$6.590.872 | US$45.316,52 | 2.102.483.276 DIM |
| 446 |  New Power Coin NPW | US$0,5663 | -21,15% | -29,30% | US$6.586.920 | US$5.014,07 | 11.631.822 NPW |
| 447 |  Triggers TRIG | US$0,2049 | 18,69% | 23,09% | US$6.579.253 | US$1.172.599 | 32.105.578 TRIG |
| 448 |  ProChain PRA | US$0,1324 | 9,43% | 29,97% | US$6.560.792 | US$4.351.850 | 49.562.749 PRA |
| 449 |  Synthetix Network Token SNX | US$0,1032 | -3,48% | -11,20% | US$6.542.333 | US$331.121 | 63.413.854 SNX |
| 450 |  GoNetwork GOT | US$0,1231 | -3,12% | -3,28% | US$6.526.324 | US$1.293.020 | 52.996.635 GOT |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.