Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediShares MDS | US$0,02341 | -6,03% | 18,25% | US$24.143.735 | US$274.338 | 1.031.355.785 MDS |
| 202 |  Storiqa STQ | US$0,002428 | 0,06% | 28,37% | US$23.849.205 | US$773.587 | 9.820.877.590 STQ |
| 203 |  BLOCKv VEE | US$0,01206 | -3,01% | 8,42% | US$23.751.696 | US$27.629,28 | 1.968.986.470 VEE |
| 204 |  IoT Chain ITC | US$0,3675 | -0,97% | 62,03% | US$23.009.519 | US$5.217.355 | 62.606.878 ITC |
| 205 |  Electra ECA | US$0,0008345 | -3,83% | 28,46% | US$22.947.153 | US$68.163,06 | 27.496.540.340 ECA |
| 206 |  Unobtanium UNO | US$114,78 | -9,24% | -10,07% | US$22.861.311 | US$98.688,03 | 199.176 UNO |
| 207 |  BitBay BAY | US$0,02258 | 2,13% | 11,65% | US$22.858.792 | US$36.743,67 | 1.012.146.906 BAY |
| 208 |  THEKEY TKY | US$0,004500 | -6,02% | -0,96% | US$22.768.581 | US$162.091 | 5.060.038.287 TKY |
| 209 |  Arcblock ABT | US$0,2434 | 1,49% | 27,13% | US$22.753.126 | US$3.768.593 | 93.479.916 ABT |
| 210 |  Bottos BTO | US$0,04460 | 10,52% | 23,15% | US$22.743.579 | US$1.077.523 | 509.990.153 BTO |
| 211 |  Game.com GTC | US$0,02976 | -3,98% | 12,42% | US$22.658.081 | US$3.409.996 | 761.444.190 GTC |
| 212 |  NIX NIX | US$0,5659 | 52,63% | 205,13% | US$22.419.047 | US$228.277 | 39.613.567 NIX |
| 213 |  Sakura Bloom SKB | US$0,008660 | 5,84% | 78,70% | US$22.369.054 | US$146.289 | 2.582.965.294 SKB |
| 214 |  Viacoin VIA | US$0,9628 | 0,20% | 9,13% | US$22.226.640 | US$215.148 | 23.084.708 VIA |
| 215 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007026 | 3,61% | -5,95% | US$22.215.541 | US$2.558.707 | 3.161.729.534 MEDX |
| 216 |  SIRIN LABS Token SRN | US$0,09652 | -1,19% | 2,94% | US$22.127.860 | US$242.576 | 229.258.029 SRN |
| 217 |  Asch XAS | US$0,2338 | -3,73% | 7,71% | US$21.828.013 | US$652.659 | 93.355.331 XAS |
| 218 |  bitCNY BITCNY | US$0,1505 | 0,45% | -2,32% | US$21.687.267 | US$4.852.496 | 144.056.000 BITCNY |
| 219 |  SONM SNM | US$0,05948 | 2,43% | -0,97% | US$21.390.092 | US$317.014 | 359.600.000 SNM |
| 220 |  Pillar PLR | US$0,08234 | -6,72% | 11,58% | US$21.354.621 | US$22.475,00 | 259.348.201 PLR |
| 221 |  PCHAIN PI | US$0,02877 | -6,01% | 2,49% | US$21.338.146 | US$541.648 | 741.806.114 PI |
| 222 |  Rock RKT | US$0,04482 | -2,81% | -2,64% | US$21.110.998 | US$843,38 | 471.023.075 RKT |
| 223 |  Litecoin Cash LCC | US$0,03607 | -5,25% | -5,91% | US$21.098.949 | US$112.111 | 584.976.707 LCC |
| 224 |  Burst BURST | US$0,01054 | 4,77% | 18,61% | US$20.866.166 | US$66.191,55 | 1.979.479.696 BURST |
| 225 |  DeepBrain Chain DBC | US$0,01375 | -1,97% | 0,52% | US$20.630.447 | US$142.591 | 1.500.000.000 DBC |
| 226 |  Genaro Network GNX | US$0,06187 | -2,41% | -2,28% | US$20.485.623 | US$531.874 | 331.083.780 GNX |
| 227 |  Wagerr WGR | US$0,1117 | -1,42% | -3,73% | US$20.438.520 | US$7.001,31 | 183.000.000 WGR |
| 228 |  POA POA | US$0,09303 | -4,92% | -5,25% | US$20.384.234 | US$695.349 | 219.105.511 POA |
| 229 |  SophiaTX SPHTX | US$0,1041 | 0,46% | 5,58% | US$20.110.175 | US$82.651,63 | 193.230.567 SPHTX |
| 230 |  Modum MOD | US$0,9438 | -0,72% | -7,21% | US$20.071.107 | US$93.658,73 | 21.266.200 MOD |
| 231 |  eosDAC EOSDAC | US$0,02998 | 9,62% | 16,61% | US$19.807.602 | US$113.173 | 660.755.177 EOSDAC |
| 232 |  FuzeX FXT | US$0,02655 | -2,27% | -15,37% | US$19.711.405 | US$66.017,84 | 742.326.281 FXT |
| 233 |  SaluS SLS | US$19,19 | 0,66% | 22,40% | US$19.403.490 | US$24.034,35 | 1.010.945 SLS |
| 234 |  TokenPay TPAY | US$1,23 | -6,96% | -34,88% | US$19.161.095 | US$271.113 | 15.540.993 TPAY |
| 235 |  Ren REN | US$0,03264 | 10,51% | 38,69% | US$19.080.203 | US$276.893 | 584.505.963 REN |
| 236 |  Selfkey KEY | US$0,007773 | -0,61% | 10,59% | US$18.894.985 | US$2.295.122 | 2.430.991.491 KEY |
| 237 |  Metal MTL | US$0,7225 | 2,05% | 3,05% | US$18.835.570 | US$1.215.721 | 26.068.831 MTL |
| 238 |  CPChain CPC | US$0,04952 | -0,36% | 10,61% | US$18.656.321 | US$543.668 | 376.765.852 CPC |
| 239 |  Odyssey OCN | US$0,003918 | 2,41% | 12,00% | US$18.609.007 | US$3.712.221 | 4.750.000.000 OCN |
| 240 |  Moeda Loyalty Points MDA | US$0,9414 | 9,82% | 57,54% | US$18.478.421 | US$2.117.671 | 19.628.888 MDA |
| 241 |  DEW DEW | US$0,1788 | -4,57% | -1,12% | US$18.459.459 | US$1.259,27 | 103.244.553 DEW |
| 242 |  CasinoCoin CSC | US$0,0005038 | 1,39% | 25,76% | US$18.122.736 | US$6.634,21 | 35.973.085.511 CSC |
| 243 |  LEOcoin LEO | US$0,1780 | 7,32% | -0,53% | US$18.107.310 | US$8.038,34 | 101.743.211 LEO |
| 244 |  IoTeX IOTX | US$0,01586 | 6,22% | 14,01% | US$18.098.717 | US$832.428 | 1.141.040.005 IOTX |
| 245 |  Einsteinium EMC2 | US$0,08318 | -0,64% | 0,22% | US$18.092.858 | US$94.526,67 | 217.517.633 EMC2 |
| 246 |  NavCoin NAV | US$0,2856 | -2,36% | -3,15% | US$18.064.603 | US$175.016 | 63.254.069 NAV |
| 247 |  ETERNAL TOKEN XET | US$0,2974 | -3,23% | -40,72% | US$17.977.598 | US$271.518 | 60.440.001 XET |
| 248 |  Pura PURA | US$0,1024 | -0,51% | 10,02% | US$17.869.054 | US$51.695,05 | 174.515.102 PURA |
| 249 |  Seele SEELE | US$0,03025 | -7,33% | -0,01% | US$17.817.968 | US$1.598.723 | 588.942.984 SEELE |
| 250 |  LGO Exchange LGO | US$0,1395 | 0,32% | 10,89% | US$17.747.167 | US$74.794,82 | 127.180.918 LGO |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.