Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metaverse ETP ETP | US$3,26 | -1,93% | 14,16% | US$163.602.280 | US$2.267.953 | 50.216.468 ETP |
| 52 |  Populous PPT | US$4,32 | -0,20% | -8,57% | US$159.905.538 | US$3.793.786 | 37.004.027 PPT |
| 53 |  Status SNT | US$0,04294 | -0,35% | 4,09% | US$149.038.909 | US$33.897.220 | 3.470.483.788 SNT |
| 54 |  Wanchain WAN | US$1,34 | -3,49% | 3,78% | US$142.275.587 | US$3.963.108 | 106.152.493 WAN |
| 55 |  RChain RHOC | US$0,3731 | -2,28% | -7,92% | US$142.125.914 | US$188.540 | 380.969.669 RHOC |
| 56 |  HyperCash HC | US$3,22 | -3,06% | 11,84% | US$140.029.901 | US$14.321.607 | 43.437.229 HC |
| 57 |  IOST IOST | US$0,01617 | -1,90% | 6,69% | US$135.816.380 | US$11.234.194 | 8.400.000.000 IOST |
| 58 |  KuCoin Shares KCS | US$1,48 | 1,35% | 7,69% | US$134.727.617 | US$173.669 | 90.730.576 KCS |
| 59 |  Mithril MITH | US$0,3490 | 1,71% | 8,81% | US$131.566.201 | US$34.986.760 | 376.975.425 MITH |
| 60 |  MaidSafeCoin MAID | US$0,2892 | 0,89% | 16,43% | US$130.856.595 | US$1.835.027 | 452.552.412 MAID |
| 61 |  MOAC MOAC | US$2,01 | -8,00% | -28,61% | US$125.264.472 | US$170.029 | 62.463.334 MOAC |
| 62 |  Ardor ARDR | US$0,1203 | 1,45% | 6,30% | US$120.171.826 | US$1.379.432 | 998.999.495 ARDR |
| 63 |  Aion AION | US$0,5796 | -3,80% | -11,68% | US$119.970.076 | US$2.360.511 | 206.986.994 AION |
| 64 |  Dentacoin DCN | US$0,0003537 | -4,90% | -10,87% | US$115.033.018 | US$73.396,00 | 325.226.613.094 DCN |
| 65 |  ReddCoin RDD | US$0,003891 | 3,59% | 44,96% | US$112.086.548 | US$2.492.003 | 28.808.713.174 RDD |
| 66 |  aelf ELF | US$0,4278 | -0,75% | 0,82% | US$106.948.227 | US$10.829.358 | 250.000.000 ELF |
| 67 |  Chainlink LINK | US$0,3039 | -1,62% | -8,33% | US$106.378.947 | US$697.608 | 350.000.000 LINK |
| 68 |  Huobi Token HT | US$2,09 | -1,92% | -10,55% | US$104.670.383 | US$19.616.390 | 50.000.200 HT |
| 69 |  DigixDAO DGD | US$51,65 | -0,98% | -7,39% | US$103.304.863 | US$266.989 | 2.000.000 DGD |
| 70 |  Cryptonex CNX | US$2,26 | -2,94% | 3,68% | US$102.527.559 | US$3.612.511 | 45.443.817 CNX |
| 71 |  Mixin XIN | US$219,40 | -0,01% | -2,83% | US$97.160.595 | US$36.180,20 | 442.848 XIN |
| 72 |  Bitcoin Private BTCP | US$4,43 | -5,87% | 4,80% | US$90.846.544 | US$194.060 | 20.524.490 BTCP |
| 73 |  Ark ARK | US$0,8641 | -1,34% | -2,99% | US$90.665.416 | US$408.279 | 104.920.384 ARK |
| 74 |  FunFair FUN | US$0,01808 | -0,27% | 0,22% | US$90.572.670 | US$353.172 | 5.010.848.189 FUN |
| 75 |  Bancor BNT | US$1,70 | -1,06% | 3,63% | US$90.135.165 | US$2.882.653 | 52.866.248 BNT |
| 76 |  GXChain GXC | US$1,48 | 0,86% | 4,16% | US$88.893.700 | US$1.663.612 | 60.000.000 GXC |
| 77 |  Horizen ZEN | US$18,96 | 2,45% | -2,35% | US$87.989.392 | US$878.064 | 4.640.375 ZEN |
| 78 |  Nebulas NAS | US$1,93 | -6,38% | 2,43% | US$87.619.744 | US$5.363.712 | 45.500.000 NAS |
| 79 |  MonaCoin MONA | US$1,39 | 0,41% | -10,00% | US$86.275.611 | US$821.436 | 62.021.175 MONA |
| 80 |  Gas GAS | US$8,08 | 8,54% | 20,29% | US$81.821.989 | US$4.770.344 | 10.128.375 GAS |
| 81 |  Decentraland MANA | US$0,07732 | -1,05% | 8,13% | US$81.192.351 | US$3.605.514 | 1.050.141.509 MANA |
| 82 |  QASH QASH | US$0,2300 | -1,17% | 7,42% | US$80.498.990 | US$700.041 | 350.000.000 QASH |
| 83 |  Elastos ELA | US$9,91 | -1,67% | -5,80% | US$78.694.517 | US$3.065.440 | 7.939.282 ELA |
| 84 |  Nxt NXT | US$0,07870 | 0,96% | 10,79% | US$78.625.968 | US$2.357.463 | 998.999.942 NXT |
| 85 |  Dropil DROP | US$0,003665 | 10,83% | 38,17% | US$78.441.839 | US$415.068 | 21.400.666.728 DROP |
| 86 |  WAX WAXP | US$0,08385 | 1,39% | 7,51% | US$78.054.689 | US$326.622 | 930.901.783 WAXP |
| 87 |  Power Ledger POWR | US$0,2004 | -0,26% | 0,67% | US$76.053.954 | US$4.389.846 | 379.489.031 POWR |
| 88 |  Aurora AOA | US$0,02168 | -4,57% | 13,52% | US$75.033.014 | US$791.968 | 3.460.289.743 AOA |
| 89 |  MCO MCO | US$4,63 | -0,09% | 0,10% | US$73.067.119 | US$7.129.425 | 15.793.831 MCO |
| 90 |  TrueUSD TUSD | US$1,00 | 0,09% | -0,03% | US$73.053.756 | US$12.615.229 | 73.008.882 TUSD |
| 91 |  Zcoin XZC | US$13,13 | -0,39% | 1,69% | US$73.030.231 | US$785.769 | 5.562.121 XZC |
| 92 |  Kin KIN | US$0,00009606 | 1,04% | -10,11% | US$72.628.642 | US$287.281 | 756.097.560.976 KIN |
| 93 |  CyberMiles CMT | US$0,1035 | 0,56% | 1,58% | US$71.917.631 | US$5.690.959 | 695.173.307 CMT |
| 94 |  THETA THETA | US$0,1076 | 3,15% | 5,73% | US$71.452.327 | US$4.279.252 | 664.002.689 THETA |
| 95 |  Kyber Network KNC | US$0,5261 | -2,45% | -8,78% | US$70.570.487 | US$4.663.386 | 134.132.697 KNC |
| 96 |  TenX PAY | US$0,6449 | -1,79% | 10,01% | US$70.489.580 | US$5.897.275 | 109.307.861 PAY |
| 97 |  NULS NULS | US$1,74 | -2,32% | 9,21% | US$69.457.078 | US$4.706.324 | 40.000.000 NULS |
| 98 |  Loom Network LOOM | US$0,1158 | -3,66% | 5,19% | US$68.467.439 | US$2.063.881 | 591.256.329 LOOM |
| 99 |  Loopring LRC | US$0,1191 | -1,75% | -7,03% | US$68.159.092 | US$5.011.346 | 572.074.043 LRC |
| 100 |  PIVX PIVX | US$1,19 | -1,31% | -1,20% | US$67.814.298 | US$349.017 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.