Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quantum Resistant Ledger QRL | US$0,3409 | -2,20% | -7,04% | US$17.729.387 | US$95.403,70 | 52.000.000 QRL |
| 252 |  Global Currency Reserve GCR | US$0,1690 | 0,81% | 13,61% | US$17.675.674 | US$36.348,61 | 104.565.255 GCR |
| 253 |  OneRoot Network RNT | US$0,07211 | 14,26% | 51,77% | US$17.522.139 | US$477.906 | 242.985.280 RNT |
| 254 |  ION ION | US$0,8135 | -1,86% | 6,22% | US$17.456.136 | US$42.333,05 | 21.456.984 ION |
| 255 |  Zeepin ZPT | US$0,03480 | 4,00% | 8,39% | US$17.399.305 | US$193.174 | 500.000.000 ZPT |
| 256 |  Jibrel Network JNT | US$0,1085 | 1,57% | 16,64% | US$17.361.804 | US$95.024,10 | 160.000.000 JNT |
| 257 |  Presearch PRE | US$0,1112 | 0,00% | 0,74% | US$17.231.339 | US$59.000,22 | 155.000.000 PRE |
| 258 |  Bitcore BTX | US$1,08 | -1,96% | -10,06% | US$16.959.805 | US$132.687 | 15.707.020 BTX |
| 259 |  Covesting COV | US$0,9637 | -8,20% | 10,00% | US$16.865.321 | US$98.931,02 | 17.500.000 COV |
| 260 |  KickToken KICK | US$0,03239 | -4,00% | -11,71% | US$16.862.506 | US$297.063 | 520.671.835 KICK |
| 261 |  QLC Chain QLC | US$0,07003 | -4,62% | 26,99% | US$16.807.889 | US$607.137 | 240.000.000 QLC |
| 262 |  NAGA NGC | US$0,2909 | -2,11% | 4,90% | US$16.775.229 | US$41.605,41 | 57.672.338 NGC |
| 263 |  Data Transaction Token XD | US$0,1175 | -2,87% | 11,63% | US$16.727.266 | US$49.147,11 | 142.335.366 XD |
| 264 |  PayPie PPP | US$0,2025 | -0,67% | 89,48% | US$16.704.093 | US$13.202,29 | 82.500.000 PPP |
| 265 |  doc.com Token MTC | US$0,07434 | -5,00% | -24,58% | US$16.644.792 | US$149.386 | 223.892.292 MTC |
| 266 |  Aave LEND | US$0,01498 | 0,76% | 4,54% | US$16.472.646 | US$396.586 | 1.099.946.877 LEND |
| 267 |  Distributed Credit Chain DCC | US$0,01161 | -1,27% | 1,98% | US$16.310.076 | US$6.774.829 | 1.404.709.103 DCC |
| 268 |  AdEx ADX | US$0,2219 | 2,96% | 10,56% | US$16.293.197 | US$1.479.317 | 73.430.701 ADX |
| 269 |  XTRABYTES XBY | US$0,03714 | 9,31% | 34,54% | US$15.970.163 | US$29.343,55 | 430.000.000 XBY |
| 270 |  SingularDTV SNGLS | US$0,02644 | -2,48% | 10,27% | US$15.862.162 | US$616.805 | 600.000.000 SNGLS |
| 271 |  LoyalCoin LYL | US$0,003206 | -6,75% | -8,12% | US$15.819.213 | US$1.664.619 | 4.934.048.956 LYL |
| 272 |  Steem Dollars SBD | US$1,02 | 1,01% | 1,98% | US$15.805.673 | US$206.196 | 15.472.005 SBD |
| 273 |  Aeon AEON | US$0,9910 | 4,18% | 40,46% | US$15.689.361 | US$10.079,79 | 15.831.459 AEON |
| 274 |  district0x DNT | US$0,02607 | 1,10% | 5,93% | US$15.639.808 | US$257.322 | 600.000.000 DNT |
| 275 |  Utrust UTK | US$0,03458 | 0,16% | -6,33% | US$15.560.713 | US$61.921,53 | 450.000.000 UTK |
| 276 |  DecentBet DBET | US$0,1183 | 5,74% | -14,92% | US$15.449.366 | US$669.069 | 130.579.812 DBET |
| 277 |  Hydro HYDRO | US$0,005692 | 9,16% | 88,03% | US$15.413.415 | US$395.035 | 2.708.026.130 HYDRO |
| 278 |  TomoChain TOMO | US$0,2796 | 4,65% | 30,12% | US$15.378.521 | US$1.166.997 | 55.000.000 TOMO |
| 279 |  AirSwap AST | US$0,1024 | -2,52% | -8,14% | US$15.362.201 | US$236.288 | 150.000.000 AST |
| 280 |  TokenClub TCT | US$0,03187 | -0,82% | 0,98% | US$15.343.045 | US$125.874 | 481.425.335 TCT |
| 281 |  Red Pulse Phoenix PHX | US$0,01813 | 0,24% | -2,48% | US$15.036.412 | US$168.373 | 829.588.687 PHX |
| 282 |  GameCredits GAME | US$0,2330 | -0,54% | -3,28% | US$14.993.657 | US$90.269,55 | 64.355.352 GAME |
| 283 |  MinexCoin MNX | US$3,57 | -4,74% | -9,30% | US$14.989.664 | US$94.319,56 | 4.193.092 MNX |
| 284 |  Digitex Futures DGTX | US$0,02125 | 11,13% | 15,36% | US$14.874.308 | US$148.550 | 700.000.000 DGTX |
| 285 |  PAC Global PAC | US$0,003290 | -2,41% | -1,86% | US$14.824.545 | US$31.648,31 | 4.505.763.526 PAC |
| 286 |  Stakenet XSN | US$0,2087 | -3,44% | 7,30% | US$14.766.664 | US$68.176,29 | 70.760.409 XSN |
| 287 |  Trade Token TIO | US$0,1618 | 2,25% | 7,62% | US$14.545.059 | US$25.783,92 | 89.921.436 TIO |
| 288 |  Neumark NEU | US$0,5040 | -3,31% | -7,70% | US$14.486.488 | US$44.143,35 | 28.745.031 NEU |
| 289 |  Metronome MET | US$1,79 | 2,35% | 29,83% | US$14.374.370 | US$117.016 | 8.033.435 MET |
| 290 |  OST OST | US$0,03805 | -0,62% | 14,96% | US$14.320.811 | US$400.106 | 376.373.399 OST |
| 291 |  OriginTrail TRAC | US$0,05149 | -3,07% | 4,54% | US$14.311.903 | US$26.672,51 | 277.954.936 TRAC |
| 292 |  Dynamic Trading Rights DTR | US$0,01166 | -3,70% | -34,05% | US$14.201.968 | US$12.724,72 | 1.218.054.044 DTR |
| 293 |  Hiveterminal Token HVN | US$0,03783 | 2,20% | 15,64% | US$14.186.138 | US$3.292,07 | 375.000.000 HVN |
| 294 |  Universa UTNP | US$0,007631 | -1,00% | 6,44% | US$14.089.708 | US$65.084,27 | 1.846.396.186 UTNP |
| 295 |  SpankChain SPANK | US$0,04692 | -4,58% | 2,31% | US$14.078.880 | US$21.131,49 | 300.043.386 SPANK |
| 296 |  NANJCOIN NANJ | US$0,0007255 | -5,32% | -7,59% | US$14.046.669 | US$22.545,43 | 19.361.889.557 NANJ |
| 297 |  Wings WINGS | US$0,1556 | 4,47% | 4,81% | US$13.957.794 | US$435.146 | 89.708.333 WINGS |
| 298 |  DATA DTA | US$0,003000 | -5,73% | 39,02% | US$13.878.835 | US$1.309.706 | 4.626.502.186 DTA |
| 299 |  Gulden NLG | US$0,03313 | -3,16% | 27,63% | US$13.695.919 | US$62.294,88 | 413.381.480 NLG |
| 300 |  WABnetwork WAB | US$0,001531 | 17,73% | -63,04% | US$13.690.088 | US$35.560,43 | 8.939.999.990 WAB |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.