Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dynamic DYN | US$1,27 | 18,51% | 28,69% | US$6.515.090 | US$648.666 | 5.117.782 DYN |
| 452 |  Electrify.Asia ELEC | US$0,01444 | 2,26% | 19,47% | US$6.467.571 | US$157.855 | 447.849.572 ELEC |
| 453 |  LocalCoinSwap LCS | US$0,1622 | 6,64% | -6,70% | US$6.458.445 | US$202.996 | 39.815.747 LCS |
| 454 |  Ivy IVY | US$0,02153 | -9,53% | -15,53% | US$6.443.334 | US$934,12 | 299.307.403 IVY |
| 455 |  VeriCoin VRC | US$0,2063 | 4,34% | 11,18% | US$6.428.130 | US$76.737,52 | 31.156.273 VRC |
| 456 |  Credo CREDO | US$0,01158 | -25,90% | -40,35% | US$6.368.933 | US$17.887,05 | 549.891.703 CREDO |
| 457 |  Radium RADS | US$1,80 | 4,48% | 16,66% | US$6.361.783 | US$79.906,59 | 3.525.156 RADS |
| 458 |  Crown CRW | US$0,3188 | 2,18% | 33,37% | US$6.348.037 | US$7.448,48 | 19.909.400 CRW |
| 459 |  Banca BANCA | US$0,0003535 | 1,82% | -6,81% | US$6.328.816 | US$166.002 | 17.905.481.684 BANCA |
| 460 |  MktCoin MLM | US$0,005455 | -0,46% | -4,27% | US$6.322.446 | US$15.809,71 | 1.158.994.259 MLM |
| 461 |  Bezant BZNT | US$0,02236 | -4,12% | -13,15% | US$6.271.392 | US$213.764 | 280.500.144 BZNT |
| 462 |  Spectrecoin XSPEC | US$0,2996 | -3,56% | 5,71% | US$6.226.573 | US$7.359,40 | 20.785.264 XSPEC |
| 463 |  Envion EVN | US$0,05574 | -9,45% | -21,25% | US$6.208.052 | US$598,22 | 111.368.894 EVN |
| 464 |  I/O Coin IOC | US$0,3659 | -0,10% | 23,13% | US$6.195.448 | US$3.672,51 | 16.931.457 IOC |
| 465 |  LUXCoin LUX | US$2,56 | 7,07% | 29,52% | US$6.126.056 | US$59.559,97 | 2.394.526 LUX |
| 466 |  0Chain ZCN | US$0,1525 | -7,37% | -1,56% | US$6.100.063 | US$22.596,36 | 40.000.000 ZCN |
| 467 |  Etheroll DICE | US$0,8683 | -2,66% | 9,50% | US$6.079.480 | US$85.618,65 | 7.001.623 DICE |
| 468 |  QunQun QUN | US$0,008535 | 1,11% | 0,69% | US$6.065.263 | US$189.597 | 710.627.767 QUN |
| 469 |  TaaS TAAS | US$0,7405 | -1,58% | -14,57% | US$6.032.261 | US$104.358 | 8.146.001 TAAS |
| 470 |  Acute Angle Cloud AAC | US$0,02391 | 0,41% | -4,26% | US$5.978.222 | US$6.546.338 | 250.000.000 AAC |
| 471 |  Debitum DEB | US$0,03052 | -10,60% | 76,20% | US$5.933.995 | US$149.163 | 194.445.716 DEB |
| 472 |  DATx DATX | US$0,004263 | -6,67% | -2,98% | US$5.930.818 | US$140.375 | 1.391.302.551 DATX |
| 473 |  DeepOnion ONION | US$0,3726 | 0,91% | 13,79% | US$5.899.149 | US$17.511,58 | 15.830.930 ONION |
| 474 |  EnergiToken ETK | US$0,004300 | 56,22% | 23,92% | US$5.859.153 | US$143.956 | 1.362.651.504 ETK |
| 475 |  Moss Coin MOC | US$0,03731 | 4,88% | 4,50% | US$5.848.885 | US$6.327,85 | 156.769.570 MOC |
| 476 |  XinFin Network XDCE | US$0,001528 | 0,97% | -13,83% | US$5.775.253 | US$316.622 | 3.780.790.522 XDCE |
| 477 |  Quantum QAU | US$0,07701 | 9,01% | -19,40% | US$5.765.411 | US$4.874,38 | 74.867.103 QAU |
| 478 |  Blockport BPT | US$0,1090 | -6,29% | 6,32% | US$5.760.426 | US$141.268 | 52.870.933 BPT |
| 479 |  SunContract SNC | US$0,04795 | -7,53% | 15,92% | US$5.749.766 | US$467.741 | 119.904.659 SNC |
| 480 |  Cappasity CAPP | US$0,01151 | 2,32% | 1,63% | US$5.699.322 | US$195.228 | 495.039.149 CAPP |
| 481 |  Monetha MTH | US$0,02610 | -0,76% | 13,66% | US$5.688.285 | US$81.393,81 | 217.971.923 MTH |
| 482 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,05054 | 2,85% | 62,58% | US$5.637.507 | US$6.798,14 | 111.535.292 OXY[OLD] |
| 483 |  UpToken UP | US$0,03852 | -1,08% | 7,35% | US$5.635.511 | US$140.979 | 146.311.537 UP |
| 484 |  Databits DTB | US$0,2469 | 17,31% | 15,55% | US$5.615.830 | US$16.740,32 | 22.747.809 DTB |
| 485 |  Omnitude ECOM | US$0,1171 | 17,35% | 75,32% | US$5.596.549 | US$443.338 | 47.803.302 ECOM |
| 486 |  Rate3 RTE | US$0,01299 | 21,44% | 24,47% | US$5.573.196 | US$501.665 | 428.994.997 RTE |
| 487 |  SHIELD XSH | US$0,01085 | -2,58% | 19,18% | US$5.565.890 | US$13.453,53 | 512.973.375 XSH |
| 488 |  Bitcoin Atom BCA | US$0,3049 | 2,29% | -1,28% | US$5.549.620 | US$16.181,30 | 18.202.713 BCA |
| 489 |  Incent INCNT | US$0,1205 | 13,02% | 6,57% | US$5.547.070 | US$13.510,74 | 46.016.601 INCNT |
| 490 |  DeviantCoin DEV | US$0,5195 | -7,00% | -14,51% | US$5.537.426 | US$38.429,52 | 10.658.818 DEV |
| 491 |  U Network UUU | US$0,0009320 | -3,33% | 9,56% | US$5.498.883 | US$60.671,45 | 5.899.797.145 UUU |
| 492 |  SwissBorg CHSB | US$0,009508 | -2,13% | 6,02% | US$5.475.083 | US$34.422,03 | 575.821.133 CHSB |
| 493 |  Myriad XMY | US$0,003411 | -0,67% | 22,00% | US$5.463.480 | US$27.250,11 | 1.601.814.500 XMY |
| 494 |  Blocktix TIX | US$0,1362 | -0,46% | 2,83% | US$5.449.908 | US$193.652 | 40.000.000 TIX |
| 495 |  CashBet Coin CBC | US$0,05473 | -3,66% | -1,10% | US$5.441.932 | US$5.488,16 | 99.424.328 CBC |
| 496 |  Expanse EXP | US$0,5175 | -1,28% | 6,63% | US$5.431.224 | US$29.609,82 | 10.495.278 EXP |
| 497 |  SolarCoin SLR | US$0,1196 | -0,87% | 7,45% | US$5.424.099 | US$3.193,72 | 45.364.539 SLR |
| 498 |  Proxeus XES | US$0,02650 | -6,97% | 16,92% | US$5.386.230 | US$35.843,50 | 203.240.351 XES |
| 499 |  MonetaryUnit MUE | US$0,03866 | -5,93% | 30,76% | US$5.385.647 | US$25.971,10 | 139.323.373 MUE |
| 500 |  Sentinel Protocol UPP | US$0,02772 | -4,26% | 8,79% | US$5.362.611 | US$853.251 | 193.447.363 UPP |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.