Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LoMoCoin LMC | US$0,01366 | -0,91% | 1,69% | US$3.314.393 | US$2.438,55 | 242.586.856 LMC |
| 602 |  CoinPoker CHP | US$0,01051 | 1,06% | 11,86% | US$3.314.019 | US$41.080,61 | 315.414.462 CHP |
| 603 |  Aventus AVT | US$0,5523 | -0,45% | 14,55% | US$3.313.796 | US$19.595,71 | 6.000.000 AVT |
| 604 |  Energycoin ENRG | US$0,02711 | 0,69% | 8,29% | US$3.311.868 | US$7.470,92 | 122.175.839 ENRG |
| 605 |  Ink Protocol XNK | US$0,01789 | -0,24% | 14,85% | US$3.288.166 | US$50.460,15 | 183.799.310 XNK |
| 606 |  Rivetz RVT | US$0,1252 | 1,11% | -4,42% | US$3.285.018 | US$8.346,75 | 26.244.468 RVT |
| 607 |  TrueFlip TFL | US$0,5241 | -1,05% | -0,84% | US$3.274.400 | US$210.764 | 6.247.267 TFL |
| 608 |  EncrypGen DNA | US$0,05265 | -12,16% | -24,03% | US$3.274.062 | US$184.507 | 62.179.974 DNA |
| 609 |  Karma KRM | US$0,001819 | -16,98% | -0,05% | US$3.242.735 | US$3.313,99 | 1.782.809.241 KRM |
| 610 |  Experty EXY | US$0,1195 | -2,31% | -3,01% | US$3.237.553 | US$51.415,54 | 27.088.352 EXY |
| 611 |  Espers ESP | US$0,0001453 | -33,23% | -8,87% | US$3.223.689 | US$1.653,32 | 22.184.445.112 ESP |
| 612 |  Aphelion APH | US$0,07346 | -0,89% | -1,67% | US$3.221.825 | US$101.836 | 43.856.301 APH |
| 613 |  BitMart Token BMX | US$0,02790 | -2,56% | -11,12% | US$3.197.741 | US$1.304.818 | 114.604.593 BMX |
| 614 |  AICHAIN AIT | US$0,005973 | 0,50% | 17,48% | US$3.196.142 | US$304.071 | 535.067.071 AIT |
| 615 |  Swarm City SWT | US$0,3858 | 5,22% | 14,32% | US$3.194.523 | US$111.672 | 8.280.959 SWT |
| 616 |  OKCash OK | US$0,04302 | 2,06% | 3,40% | US$3.190.332 | US$34.642,03 | 74.167.469 OK |
| 617 |  CoinFi COFI | US$0,01818 | -0,67% | 5,59% | US$3.167.102 | US$25.696,82 | 174.248.535 COFI |
| 618 |  CEEK VR CEEK | US$0,007557 | 1,82% | 12,30% | US$3.122.485 | US$87.326,47 | 413.211.341 CEEK |
| 619 |  AidCoin AID | US$0,07410 | 0,83% | 5,27% | US$3.102.743 | US$212.226 | 41.871.086 AID |
| 620 |  Nebula AI NBAI | US$0,002651 | -1,28% | 1,50% | US$3.082.745 | US$82.739,62 | 1.162.684.117 NBAI |
| 621 |  Patientory PTOY | US$0,04390 | -3,92% | -11,50% | US$3.073.300 | US$497.968 | 70.000.000 PTOY |
| 622 |  BetterBetting BETR | US$0,01875 | 23,80% | 98,47% | US$3.056.872 | US$141.153 | 163.022.570 BETR |
| 623 |  Faceter FACE | US$0,006510 | -4,82% | 6,90% | US$3.053.588 | US$61.679,11 | 469.086.140 FACE |
| 624 |  Semux SEM | US$0,3882 | -5,44% | -18,50% | US$3.048.379 | US$1.270,43 | 7.852.108 SEM |
| 625 |  AirToken AIR | US$0,002899 | -8,75% | 4,09% | US$3.044.044 | US$107.379 | 1.050.000.000 AIR |
| 626 |  GoByte GBX | US$1,26 | 11,23% | 38,78% | US$3.032.213 | US$29.005,88 | 2.410.919 GBX |
| 627 |  ALIS ALIS | US$0,07782 | 23,37% | 24,20% | US$3.029.938 | US$7.353,41 | 38.936.063 ALIS |
| 628 |  ToaCoin TOA | US$0,001156 | -1,97% | 7,06% | US$3.000.792 | US$23.708,26 | 2.594.994.607 TOA |
| 629 |  Energo TSL | US$0,004980 | 1,50% | 8,61% | US$3.000.129 | US$140.666 | 602.378.920 TSL |
| 630 |  InvestFeed IFT | US$0,01554 | -0,13% | -0,66% | US$2.974.807 | US$792,07 | 191.381.257 IFT |
| 631 |  Leverj LEV | US$0,02518 | -0,03% | -0,86% | US$2.973.458 | US$64.393,32 | 118.090.511 LEV |
| 632 |  Curecoin CURE | US$0,1241 | -2,83% | 8,55% | US$2.965.293 | US$1.876,71 | 23.894.074 CURE |
| 633 |  Mysterium MYST | US$0,1255 | 4,62% | 19,54% | US$2.950.944 | US$83.403,88 | 23.509.302 MYST |
| 634 |  Pesetacoin PTC | US$0,02177 | 2,30% | 24,52% | US$2.949.913 | US$2.101,66 | 135.487.494 PTC |
| 635 |  Solaris XLR | US$1,97 | 17,87% | 20,11% | US$2.929.527 | US$7.679,73 | 1.489.952 XLR |
| 636 |  Pirl PIRL | US$0,1158 | -35,44% | 3,46% | US$2.913.482 | US$33.310,16 | 25.154.228 PIRL |
| 637 |  EventChain EVC | US$0,09316 | -9,86% | -31,20% | US$2.911.261 | US$4.151,36 | 31.250.497 EVC |
| 638 |  Effect.AI EFX | US$0,01400 | -8,24% | -12,10% | US$2.893.647 | US$31.990,70 | 206.668.526 EFX |
| 639 |  VouchForMe IPL | US$0,01430 | -12,43% | -10,85% | US$2.873.467 | US$1.005.303 | 201.000.000 IPL |
| 640 |  Linker Coin LNC | US$0,02544 | -4,89% | -6,20% | US$2.868.562 | US$13.828,91 | 112.776.150 LNC |
| 641 |  ArtByte ABY | US$0,003614 | 7,92% | 32,97% | US$2.864.615 | US$10.255,90 | 792.537.250 ABY |
| 642 |  Pinkcoin PINK | US$0,007359 | -4,88% | 25,89% | US$2.838.085 | US$16.002,42 | 385.645.413 PINK |
| 643 |  Credit Tag Chain CTC | US$0,08045 | 12,34% | -3,18% | US$2.816.152 | US$400.441 | 35.006.596 CTC |
| 644 |  Tokes TKS | US$0,8245 | 4,51% | 42,06% | US$2.811.159 | US$180.244 | 3.409.402 TKS |
| 645 |  Clipper Coin CCC | US$0,003671 | -2,50% | -4,13% | US$2.808.219 | US$258.966 | 765.040.644 CCC |
| 646 |  Sharder SS | US$0,009897 | -6,73% | 15,06% | US$2.803.782 | US$410.164 | 283.282.765 SS |
| 647 |  Bezop BEZ | US$0,05530 | -0,93% | 11,86% | US$2.791.080 | US$202.062 | 50.468.854 BEZ |
| 648 |  CanYaCoin CAN | US$0,06354 | 9,07% | 30,89% | US$2.766.986 | US$82.257,28 | 43.545.059 CAN |
| 649 |  Friendz FDZ | US$0,005466 | 0,47% | 3,92% | US$2.751.076 | US$71.031,16 | 503.343.448 FDZ |
| 650 |  Alphacat ACAT | US$0,0009836 | -11,21% | -9,39% | US$2.744.564 | US$81.880,44 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.