Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peculium PCL | US$0,002683 | -7,36% | -11,75% | US$2.739.636 | US$235.425 | 1.021.126.165 PCL |
| 652 |  1World 1WO | US$0,1316 | 37,43% | 8,08% | US$2.722.315 | US$89.533,36 | 20.686.551 1WO |
| 653 |  Haven Protocol XHV | US$0,5990 | 2,02% | 6,52% | US$2.718.159 | US$10.081,33 | 4.537.988 XHV |
| 654 |  Colu Local Network CLN | US$0,02289 | -0,96% | 6,16% | US$2.710.729 | US$34.917,11 | 118.446.327 CLN |
| 655 |  Adshares ADS | US$0,1380 | -2,10% | 20,42% | US$2.674.469 | US$3.733,65 | 19.379.103 ADS |
| 656 |  TrueVett VME | US$0,01526 | -0,88% | 39,40% | US$2.656.272 | US$74.768,84 | 174.063.362 VME |
| 657 |  JET8 J8T | US$0,005649 | 2,47% | 3,73% | US$2.656.204 | US$50.569,75 | 470.236.222 J8T |
| 658 |  Hacken HKN | US$0,4956 | 1,59% | 1,38% | US$2.655.721 | US$8.995,64 | 5.358.209 HKN |
| 659 |  Fluz Fluz FLUZ | US$0,01296 | 21,54% | 83,91% | US$2.653.606 | US$2.846,77 | 204.780.000 FLUZ |
| 660 |  BitCrystals BCY | US$0,1140 | -1,81% | 10,48% | US$2.640.210 | US$975,48 | 23.155.546 BCY |
| 661 |  Flixxo FLIXX | US$0,03289 | -0,63% | -12,03% | US$2.620.041 | US$47.099,49 | 79.671.513 FLIXX |
| 662 |  EchoLink EKO | US$0,006873 | -3,96% | 7,09% | US$2.562.182 | US$125.221 | 372.810.007 EKO |
| 663 |  DOWCOIN DOW | US$0,5698 | -2,00% | 0,00% | US$2.548.768 | US$2.283,89 | 4.472.964 DOW |
| 664 |  Education Ecosystem LEDU | US$0,01165 | -0,92% | 6,30% | US$2.536.948 | US$275.547 | 217.789.857 LEDU |
| 665 |  Terracoin TRC | US$0,1099 | 0,68% | 40,00% | US$2.520.270 | US$3.987,13 | 22.935.396 TRC |
| 666 |  Global Cryptocurrency GCC | US$0,001882 | -4,79% | 9,71% | US$2.517.057 | US$54.382,13 | 1.337.586.771 GCC |
| 667 |  Olive OLE | US$0,009035 | 8,97% | 2,57% | US$2.502.668 | US$585.049 | 277.006.242 OLE |
| 668 |  ATMChain ATM | US$0,0005335 | -4,74% | 5,40% | US$2.486.411 | US$6.701,76 | 4.660.285.460 ATM |
| 669 |  Dether DTH | US$0,02960 | -2,04% | 8,71% | US$2.474.785 | US$16.378,09 | 83.600.000 DTH |
| 670 |  REAL REAL | US$0,2450 | -3,48% | 3,02% | US$2.464.051 | US$843,25 | 10.055.817 REAL |
| 671 |  Forkcoin FORK | US$0,5421 | -25,35% | -30,99% | US$2.424.748 | US$53.644,32 | 4.473.191 FORK |
| 672 |  Digix Gold Token DGX | US$41,67 | -1,54% | -0,82% | US$2.418.262 | US$657.919 | 58.040 DGX |
| 673 |  MyBit MYB | US$0,03105 | 21,28% | 33,26% | US$2.408.823 | US$70.760,84 | 77.583.836 MYB |
| 674 |  ClearPoll POLL | US$0,3441 | -9,09% | -25,07% | US$2.408.596 | US$46.442,76 | 6.999.991 POLL |
| 675 |  BitDegree BDG | US$0,006734 | -2,28% | 5,51% | US$2.392.745 | US$8.057,62 | 355.338.365 BDG |
| 676 |  SounDAC XSD | US$0,1640 | -25,42% | 0,00% | US$2.391.948 | US$608,42 | 14.581.806 XSD |
| 677 |  HBZ coin HBZ | US$0,003804 | -6,22% | -10,88% | US$2.367.781 | US$480.430 | 622.522.129 HBZ |
| 678 |  Elite 1337 | US$0,00009002 | -7,62% | 17,89% | US$2.363.138 | US$4.103,74 | 26.250.551.555 1337 |
| 679 |  HappyPay HPAY | US$0,1519 | 13,84% | 11,74% | US$2.353.602 | US$22.763,14 | 15.492.844 HPAY |
| 680 |  PAL Network PAL | US$0,005781 | -2,47% | -12,99% | US$2.353.151 | US$617.480 | 407.051.843 PAL |
| 681 |  HeroNode HER | US$0,003016 | 2,86% | 5,99% | US$2.336.354 | US$127.212 | 774.552.248 HER |
| 682 |  Winding Tree LIF | US$0,1157 | -6,72% | -10,73% | US$2.320.176 | US$1.599,06 | 20.050.989 LIF |
| 683 |  Smartshare SSP | US$0,0007604 | 0,00% | 9,98% | US$2.319.316 | US$255.035 | 3.049.934.937 SSP |
| 684 |  LikeCoin LIKE | US$0,004897 | 0,86% | 5,28% | US$2.319.175 | US$7.556,47 | 473.578.765 LIKE |
| 685 |  FoldingCoin FLDC | US$0,003488 | 1,94% | 17,13% | US$2.317.485 | US$12.791,26 | 664.349.737 FLDC |
| 686 |  IDEX Membership IDXM | US$1.154,10 | 0,58% | 8,13% | US$2.308.202 | US$10.719,21 | 2.000 IDXM |
| 687 |  NPER NPER | US$0,04620 | -4,24% | -1,57% | US$2.306.754 | US$162.165 | 49.927.451 NPER |
| 688 |  X8X Token X8X | US$0,03784 | -6,53% | 29,02% | US$2.301.296 | US$2.767,40 | 60.819.341 X8X |
| 689 |  Sentinel Chain SENC | US$0,01163 | -1,85% | -10,40% | US$2.293.730 | US$62.815,36 | 197.269.666 SENC |
| 690 |  Upfiring UFR | US$0,1173 | 1,68% | 5,38% | US$2.280.726 | US$3.235,22 | 19.440.000 UFR |
| 691 |  FedoraCoin TIPS | US$0,00001070 | 10,65% | 68,64% | US$2.272.074 | US$95.541,63 | 212.269.865.434 TIPS |
| 692 |  WeTrust TRST | US$0,02463 | -5,54% | 2,15% | US$2.269.567 | US$79.134,88 | 92.147.500 TRST |
| 693 |  Blue Protocol BLUE | US$0,06179 | -5,15% | 13,04% | US$2.264.435 | US$2.920,63 | 36.645.278 BLUE |
| 694 |  TransferCoin TX | US$0,3414 | -2,43% | -5,78% | US$2.260.887 | US$12.042,11 | 6.622.623 TX |
| 695 |  Elixir ELIX | US$0,06955 | 1,78% | 13,47% | US$2.255.049 | US$6.315,70 | 32.425.736 ELIX |
| 696 |  Phantasma SOUL | US$0,03839 | -1,21% | -10,58% | US$2.239.349 | US$235.229 | 58.332.939 SOUL |
| 697 |  FLIP FLP | US$0,03996 | -4,13% | 6,42% | US$2.235.788 | US$746.445 | 55.955.000 FLP |
| 698 |  Sprouts SPRTS | US$0,0000001424 | 1,16% | 33,65% | US$2.232.386 | US$6.344,74 | 15.675.401.533.001 SPRTS |
| 699 |  Qwark QWARK | US$0,03450 | -0,90% | 8,63% | US$2.229.701 | US$8.174,16 | 64.622.340 QWARK |
| 700 |  MTC Mesh Network MTC | US$0,008120 | -1,10% | -4,16% | US$2.223.428 | US$61.997,35 | 273.811.168 MTC |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.