Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ormeus Coin ORMEUS | US$0,3143 | -3,09% | -21,19% | US$5.352.861 | US$2.119.584 | 17.029.321 ORMEUS |
| 502 |  Decision Token HST | US$0,1671 | -4,95% | -8,38% | US$5.352.783 | US$12.478,86 | 32.025.998 HST |
| 503 |  Zeusshield ZSC | US$0,004617 | -1,84% | 10,90% | US$5.324.010 | US$118.134 | 1.153.170.765 ZSC |
| 504 |  Medicalchain MTN | US$0,02863 | 1,12% | 9,29% | US$5.295.836 | US$2.296.170 | 185.000.000 MTN |
| 505 |  AI Doctor AIDOC | US$0,01194 | -12,50% | 7,42% | US$5.292.896 | US$448.085 | 443.333.332 AIDOC |
| 506 |  Bloom BLT | US$0,1106 | -5,64% | -3,01% | US$5.292.191 | US$49.854,63 | 47.861.697 BLT |
| 507 |  Airbloc ABL | US$0,03457 | 19,41% | 50,95% | US$5.281.902 | US$888.702 | 152.775.975 ABL |
| 508 |  NeuroChain NCC | US$0,03367 | 20,14% | 77,60% | US$5.254.282 | US$30.208,92 | 156.059.901 NCC |
| 509 |  aXpire AXPR | US$0,01971 | -9,75% | 3,07% | US$5.223.594 | US$91.319,61 | 265.000.000 AXPR |
| 510 |  B2BX B2B | US$0,3177 | 0,30% | -28,62% | US$5.222.418 | US$985.589 | 16.439.651 B2B |
| 511 |  BitTube TUBE | US$0,06196 | -3,69% | 67,40% | US$5.208.748 | US$364.098 | 84.060.846 TUBE |
| 512 |  Datawallet DXT | US$0,01317 | -2,22% | 0,71% | US$5.139.848 | US$73.692,47 | 390.222.225 DXT |
| 513 |  Maecenas ART | US$0,1308 | -7,96% | -42,23% | US$5.139.278 | US$1.814,81 | 39.287.162 ART |
| 514 |  Chrono.tech TIME | US$7,23 | -5,40% | 3,97% | US$5.133.102 | US$150.802 | 710.113 TIME |
| 515 |  Change CAG | US$0,1382 | -2,32% | 37,72% | US$5.127.978 | US$27.532,29 | 37.109.987 CAG |
| 516 |  Eroscoin ERO | US$0,02726 | -1,17% | 6,39% | US$5.089.916 | US$6.598,95 | 186.744.000 ERO |
| 517 |  Sentinel SENT | US$0,002512 | -6,21% | -11,54% | US$5.023.665 | US$106.884 | 1.999.999.999 SENT |
| 518 |  Uquid Coin UQC | US$0,5014 | -2,66% | -25,49% | US$5.014.079 | US$797.306 | 10.000.000 UQC |
| 519 |  SelfSell SSC | US$0,01278 | -5,23% | 16,34% | US$4.985.617 | US$359.724 | 390.000.000 SSC |
| 520 |  Primalbase Token PBT | US$3.973,36 | 12,18% | 1,31% | US$4.966.697 | US$834,61 | 1.250 PBT |
| 521 |  Divi Exchange Token DIVX | US$0,7964 | -8,92% | -19,02% | US$4.914.948 | US$76.726,79 | 6.171.555 DIVX |
| 522 |  Polis POLIS | US$1,39 | -4,92% | 28,74% | US$4.910.987 | US$17.822,36 | 3.542.670 POLIS |
| 523 |  Switcheo SWTH | US$0,009380 | 2,08% | 19,25% | US$4.903.119 | US$235.570 | 522.694.673 SWTH |
| 524 |  LockTrip LOC | US$0,5251 | -9,12% | -6,15% | US$4.879.642 | US$51.813,65 | 9.292.966 LOC |
| 525 |  POPCHAIN PCH | US$0,01577 | -0,34% | -1,34% | US$4.877.948 | US$215.287 | 309.270.975 PCH |
| 526 |  Pandacoin PND | US$0,0001497 | -3,32% | 15,32% | US$4.868.435 | US$6.789,93 | 32.514.916.898 PND |
| 527 |  ICE ROCK MINING ROCK2 | US$0,3095 | -0,04% | 15,89% | US$4.857.310 | US$2.464,43 | 15.694.272 ROCK2 |
| 528 |  XMax XMX | US$0,0007062 | -5,05% | -7,22% | US$4.848.768 | US$69.215,33 | 6.866.259.925 XMX |
| 529 |  ZMINE ZMN | US$0,03539 | -4,61% | -6,51% | US$4.839.841 | US$42.283,41 | 136.742.712 ZMN |
| 530 |  OAX OAX | US$0,1926 | 7,21% | 6,99% | US$4.815.969 | US$252.533 | 25.009.250 OAX |
| 531 |  MassGrid MGD | US$0,09484 | 0,57% | 13,34% | US$4.796.194 | US$7.873,59 | 50.571.673 MGD |
| 532 |  Omni OMNI | US$8,47 | -11,39% | 5,42% | US$4.753.453 | US$16.896,82 | 561.412 OMNI |
| 533 |  GET Protocol GET | US$0,4147 | -1,01% | 15,70% | US$4.723.184 | US$23.436,02 | 11.388.258 GET |
| 534 |  Shivom OMX | US$0,008286 | 0,64% | 18,22% | US$4.690.381 | US$19.388,15 | 566.066.187 OMX |
| 535 |  STK STK | US$0,01367 | -2,09% | 4,25% | US$4.672.863 | US$106.735 | 341.834.585 STK |
| 536 |  Rise RISE | US$0,03635 | -2,17% | 6,34% | US$4.671.028 | US$1.205,08 | 128.489.180 RISE |
| 537 |  Niobium Coin NBC | US$0,09723 | 49,79% | 23,53% | US$4.656.081 | US$4.985,73 | 47.886.907 NBC |
| 538 |  Kora Network Token KNT | US$0,01548 | 2,58% | -12,62% | US$4.644.530 | US$822.799 | 300.000.000 KNT |
| 539 |  Banyan Network BBN | US$0,009814 | -13,18% | -12,04% | US$4.631.525 | US$1.178.695 | 471.932.830 BBN |
| 540 |  BitDice CSNO | US$0,06541 | -10,06% | -1,68% | US$4.578.460 | US$4.612,33 | 70.000.000 CSNO |
| 541 |  Callisto Network CLO | US$0,007703 | -0,60% | 9,34% | US$4.552.497 | US$18.257,93 | 591.030.963 CLO |
| 542 |  OptiToken OPTI | US$0,2035 | -7,22% | -24,82% | US$4.537.200 | US$12.557,37 | 22.297.237 OPTI |
| 543 |  Relex RLX | US$0,004567 | -3,29% | 25,75% | US$4.514.859 | US$22.164,94 | 988.508.378 RLX |
| 544 |  Loki LOKI | US$0,1676 | -6,53% | 22,53% | US$4.494.978 | US$14.735,92 | 26.817.385 LOKI |
| 545 |  NaPoleonX NPX | US$0,1742 | -7,16% | -5,31% | US$4.411.787 | US$764.976 | 25.330.000 NPX |
| 546 |  Bodhi BOT | US$0,1103 | 13,18% | 18,74% | US$4.410.516 | US$883.774 | 40.000.000 BOT |
| 547 |  CargoX CXO | US$0,03376 | -4,26% | -10,64% | US$4.357.791 | US$17.762,40 | 129.071.409 CXO |
| 548 |  Aeron ARN | US$0,3331 | 0,15% | 8,11% | US$4.330.317 | US$1.649.680 | 13.000.000 ARN |
| 549 |  AC3 AC3 | US$0,06278 | -7,56% | -28,19% | US$4.321.136 | US$89.343,41 | 68.828.224 AC3 |
| 550 |  Agrello DLT | US$0,05019 | -1,60% | 8,80% | US$4.315.218 | US$113.210 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.