Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peerplays PPY | US$2,21 | 0,65% | -30,44% | US$9.888.476 | US$121.356 | 4.484.024 PPY |
| 352 |  Paypex PAYX | US$0,1418 | 2,50% | 7,18% | US$9.700.191 | US$43.529,86 | 68.428.768 PAYX |
| 353 |  DECENT DCT | US$0,1876 | -1,50% | 1,93% | US$9.626.848 | US$146.712 | 51.306.089 DCT |
| 354 |  Hydro Protocol HOT | US$0,01363 | -2,04% | 9,47% | US$9.571.540 | US$106.412 | 702.000.000 HOT |
| 355 |  Cosmo Coin COSM | US$0,03294 | 6,82% | 18,32% | US$9.551.709 | US$1.690.067 | 290.000.000 COSM |
| 356 |  Tierion TNT | US$0,02220 | -6,74% | 11,82% | US$9.512.062 | US$613.279 | 428.481.269 TNT |
| 357 |  PotCoin POT | US$0,04298 | -1,94% | -0,12% | US$9.477.691 | US$22.200,06 | 220.531.850 POT |
| 358 |  SwftCoin SWFTC | US$0,002600 | -4,80% | 13,89% | US$9.464.471 | US$2.464.917 | 3.639.990.384 SWFTC |
| 359 |  Delphy DPY | US$0,2082 | -0,76% | 9,87% | US$9.412.215 | US$1.788.375 | 45.206.060 DPY |
| 360 |  Aurum Coin AU | US$31,45 | -5,17% | 48,84% | US$9.370.976 | US$20.569,61 | 298.001 AU |
| 361 |  Pascal PASC | US$0,4149 | 6,36% | 21,56% | US$9.311.865 | US$121.428 | 22.441.750 PASC |
| 362 |  Apex CPX | US$0,02112 | -7,39% | 8,28% | US$9.257.065 | US$32.891,48 | 438.246.559 CPX |
| 363 |  Zebi Token ZEBI | US$0,01932 | 4,32% | 28,90% | US$9.255.196 | US$2.155.544 | 478.954.859 ZEBI |
| 364 |  ARBITRAGE ARB | US$2,11 | -6,98% | -3,29% | US$9.208.355 | US$31.691,42 | 4.359.122 ARB |
| 365 |  Polybius PLBT | US$2,31 | -5,71% | 16,97% | US$9.182.791 | US$18.798,33 | 3.969.565 PLBT |
| 366 |  SRCOIN SRCOIN | US$0,001814 | 80,81% | 61,17% | US$9.164.442 | US$589.009 | 5.052.048.084 SRCOIN |
| 367 |  adToken ADT | US$0,01520 | -0,07% | 6,18% | US$9.117.183 | US$173.348 | 600.000.000 ADT |
| 368 |  Clams CLAM | US$2,81 | -3,03% | 8,16% | US$9.006.321 | US$21.113,58 | 3.201.696 CLAM |
| 369 |  DMarket DMT | US$0,1786 | 0,03% | 2,42% | US$8.967.003 | US$97.675,55 | 50.216.064 DMT |
| 370 |  Crowd Machine CMCT | US$0,01902 | -2,06% | -5,44% | US$8.942.514 | US$218.235 | 470.164.800 CMCT |
| 371 |  EDC Blockchain EDC | US$0,01007 | 3,02% | 0,86% | US$8.927.715 | US$42.353,30 | 886.211.988 EDC |
| 372 |  Smartlands SLT | US$1,74 | -1,01% | 11,32% | US$8.860.538 | US$211.302 | 5.100.896 SLT |
| 373 |  Experience Points XP | US$0,00003647 | -1,12% | -6,02% | US$8.826.381 | US$18.874,62 | 242.032.666.577 XP |
| 374 |  Bean Cash BITB | US$0,003342 | 3,85% | 39,10% | US$8.752.076 | US$209.622 | 2.618.516.000 BITB |
| 375 |  Phore PHR | US$0,6032 | 6,61% | -3,41% | US$8.674.721 | US$370.848 | 14.380.083 PHR |
| 376 |  XEL XEL | US$0,09440 | -0,88% | 5,74% | US$8.653.962 | US$7.383,21 | 91.676.277 XEL |
| 377 |  Cashaa CAS | US$0,01791 | -18,46% | -16,20% | US$8.583.420 | US$173.930 | 479.233.246 CAS |
| 378 |  GridCoin GRC | US$0,02199 | -0,45% | 5,53% | US$8.581.271 | US$8.164,63 | 390.312.753 GRC |
| 379 |  HyperSpace AMP | US$0,08518 | 7,74% | 19,05% | US$8.579.638 | US$82.793,21 | 100.728.564 AMP |
| 380 |  Eximchain EXC | US$0,1274 | -3,60% | -7,86% | US$8.578.029 | US$508.013 | 67.306.444 EXC |
| 381 |  Blox CDT | US$0,01273 | -2,71% | 10,18% | US$8.567.818 | US$121.792 | 673.079.084 CDT |
| 382 |  Constellation DAG | US$0,01357 | -4,00% | 46,85% | US$8.550.416 | US$332.740 | 629.984.528 DAG |
| 383 |  Rialto XRL | US$0,1051 | 6,81% | 14,08% | US$8.541.402 | US$2.952,77 | 81.300.417 XRL |
| 384 |  YEE YEE | US$0,006253 | -6,83% | 9,02% | US$8.536.847 | US$231.770 | 1.365.218.125 YEE |
| 385 |  Humaniq HMQ | US$0,04579 | -18,17% | -10,55% | US$8.483.743 | US$67.535,56 | 185.286.753 HMQ |
| 386 |  HempCoin THC | US$0,03481 | -4,37% | 4,99% | US$8.396.350 | US$33.417,46 | 241.199.350 THC |
| 387 |  Dock DOCK | US$0,01955 | 3,29% | 9,26% | US$8.382.844 | US$1.741.240 | 428.873.689 DOCK |
| 388 |  Lunyr LUN | US$3,64 | -1,98% | 7,62% | US$8.373.169 | US$439.931 | 2.297.853 LUN |
| 389 |  Diamond DMD | US$2,86 | -0,47% | 12,73% | US$8.359.258 | US$2.005,40 | 2.926.892 DMD |
| 390 |  Mercury MER | US$0,08326 | 0,63% | 2,77% | US$8.326.335 | US$123.568 | 100.000.000 MER |
| 391 |  Edge DADI | US$0,1104 | -0,90% | 7,25% | US$8.223.637 | US$1.569.300 | 74.508.469 DADI |
| 392 |  Boolberry BBR | US$0,6780 | -0,06% | 24,40% | US$8.141.838 | US$2.276,17 | 12.007.759 BBR |
| 393 |  Blackmoon BMC | US$0,3703 | -1,50% | 0,06% | US$8.115.335 | US$421.604 | 21.917.544 BMC |
| 394 |  HTMLCOIN HTML | US$0,0001533 | 6,04% | 7,67% | US$8.072.572 | US$17.629,70 | 52.665.234.427 HTML |
| 395 |  Etherparty FUEL | US$0,01541 | -2,62% | 8,89% | US$8.058.780 | US$214.130 | 522.879.383 FUEL |
| 396 |  RevolutionVR RVR | US$0,03831 | -1,80% | 11,19% | US$8.045.238 | US$39.254,73 | 210.000.000 RVR |
| 397 |  Aurora DAO AURA | US$0,06009 | -5,98% | 1,62% | US$8.041.502 | US$32.519,12 | 133.832.967 AURA |
| 398 |  ColossusXT COLX | US$0,0007168 | 8,35% | 14,10% | US$7.962.766 | US$3.242,72 | 11.109.364.419 COLX |
| 399 |  FNKOS FNKOS | US$0,05782 | -2,86% | -7,87% | US$7.956.216 | US$59.514,18 | 137.601.401 FNKOS |
| 400 |  Mooncoin MOON | US$0,00003492 | 3,06% | 36,62% | US$7.844.981 | US$2.699,13 | 224.669.310.508 MOON |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.