Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  INT Chain INT | US$0,04462 | -5,91% | 20,51% | US$13.620.420 | US$1.651.384 | 305.286.503 INT |
| 302 |  VITE VITE | US$0,05366 | -0,25% | 14,86% | US$13.605.775 | US$1.196.027 | 253.561.375 VITE |
| 303 |  Counterparty XCP | US$5,18 | -5,18% | 17,74% | US$13.550.720 | US$38.538,52 | 2.616.052 XCP |
| 304 |  Cred LBA | US$0,04569 | -2,72% | -9,79% | US$13.473.670 | US$1.766.091 | 294.905.024 LBA |
| 305 |  Soarcoin SOAR | US$0,01250 | 0,23% | -5,21% | US$13.450.957 | US$9.556,85 | 1.076.083.176 SOAR |
| 306 |  Cobinhood COB | US$0,03605 | 2,24% | 14,48% | US$13.384.524 | US$27.033,26 | 371.314.905 COB |
| 307 |  Mothership MSP | US$0,09370 | -3,81% | 2,07% | US$13.118.533 | US$66.096,02 | 140.000.000 MSP |
| 308 |  SPINDLE SPD | US$0,003134 | 0,93% | 3,31% | US$13.063.177 | US$63.319,79 | 4.167.946.111 SPD |
| 309 |  BABB BAX | US$0,0006197 | 0,10% | 6,24% | US$13.014.067 | US$37.764,14 | 20.999.999.999 BAX |
| 310 |  Lympo LYM | US$0,01713 | 23,40% | 25,29% | US$12.908.058 | US$5.642.918 | 753.347.989 LYM |
| 311 |  Cryptaur CPT | US$0,001775 | -0,85% | 27,93% | US$12.775.261 | US$46.256,74 | 7.198.211.595 CPT |
| 312 |  Feathercoin FTC | US$0,06027 | -1,64% | 16,45% | US$12.726.719 | US$66.611,36 | 211.152.120 FTC |
| 313 |  ECC ECC | US$0,0005087 | 14,02% | 2,19% | US$12.717.822 | US$855,35 | 25.000.000.000 ECC |
| 314 |  EDUCare EKT | US$0,02809 | -2,94% | -15,19% | US$12.639.778 | US$449.952 | 450.000.000 EKT |
| 315 |  ContentBox BOX | US$0,02035 | -1,01% | -1,70% | US$12.526.651 | US$3.259.537 | 615.476.313 BOX |
| 316 |  MediBloc MED | US$0,004165 | -2,78% | -3,81% | US$12.353.515 | US$39.124,75 | 2.966.384.100 MED |
| 317 |  CloakCoin CLOAK | US$2,38 | 3,84% | 12,92% | US$12.335.705 | US$390.800 | 5.183.048 CLOAK |
| 318 |  APIS APIS | US$0,002762 | -0,06% | -5,99% | US$12.196.241 | US$6.199.309 | 4.416.350.572 APIS |
| 319 |  LBRY Credits LBC | US$0,06380 | 5,65% | 22,00% | US$11.961.017 | US$209.148 | 187.474.872 LBC |
| 320 |  Restart Energy MWAT MWAT | US$0,02815 | 0,35% | -2,95% | US$11.901.752 | US$28.253,04 | 422.750.000 MWAT |
| 321 |  Metrix Coin MRX | US$0,001307 | 5,75% | 0,68% | US$11.819.764 | US$44.121,04 | 9.044.452.750 MRX |
| 322 |  Refereum RFR | US$0,004902 | 1,06% | 10,09% | US$11.692.528 | US$1.538.149 | 2.385.337.193 RFR |
| 323 |  NKN NKN | US$0,06642 | -0,64% | -7,87% | US$11.583.992 | US$96.587,73 | 174.394.932 NKN |
| 324 |  Ink INK | US$0,02432 | 2,55% | -1,97% | US$11.281.186 | US$361.735 | 463.910.527 INK |
| 325 |  BitGreen BITG | US$2,36 | -1,84% | -9,41% | US$11.228.274 | US$16.596,81 | 4.764.123 BITG |
| 326 |  Mobius MOBI | US$0,02908 | -2,20% | -1,19% | US$11.225.550 | US$13.774,27 | 386.032.753 MOBI |
| 327 |  Content Neutrality Network CNN | US$0,0006502 | -1,88% | 4,38% | US$11.187.977 | US$735.440 | 17.207.506.446 CNN |
| 328 |  bitUSD BITUSD | US$1,05 | 0,62% | -3,02% | US$11.088.798 | US$151.331 | 10.594.900 BITUSD |
| 329 |  WePower WPR | US$0,02323 | -1,53% | -0,67% | US$11.059.483 | US$259.914 | 476.107.725 WPR |
| 330 |  Tael WABI | US$0,2438 | 4,35% | 13,92% | US$11.031.058 | US$306.470 | 45.248.033 WABI |
| 331 |  IHT Real Estate Protocol IHT | US$0,02085 | 2,76% | 12,77% | US$10.999.027 | US$1.802.552 | 527.524.201 IHT |
| 332 |  Ripio Credit Network RCN | US$0,02215 | -0,89% | -0,08% | US$10.890.319 | US$284.864 | 491.580.791 RCN |
| 333 |  Ternio TERN | US$0,02650 | -9,21% | -18,27% | US$10.844.275 | US$1.089,76 | 409.218.896 TERN |
| 334 |  Monolith TKN | US$0,4453 | -3,72% | 1,56% | US$10.775.558 | US$91.261,09 | 24.199.501 TKN |
| 335 |  BitRent RNTB | US$0,01266 | 6,76% | -8,36% | US$10.653.957 | US$177.160 | 841.750.000 RNTB |
| 336 |  MobileGo MGO | US$0,1076 | -1,74% | -19,45% | US$10.551.656 | US$1.155.979 | 98.028.877 MGO |
| 337 |  GINcoin GIN | US$3,56 | -3,96% | -12,50% | US$10.542.596 | US$87.245,65 | 2.964.792 GIN |
| 338 |  Lightpaycoin LPC | US$5,22 | -6,02% | -7,77% | US$10.405.023 | US$1.060.103 | 1.993.522 LPC |
| 339 |  Bulwark BWK | US$0,9140 | 4,03% | -0,16% | US$10.252.942 | US$75.723,68 | 11.217.479 BWK |
| 340 |  Scorum Coins SCR | US$0,3497 | -11,19% | 3,46% | US$10.234.672 | US$654,94 | 29.265.075 SCR |
| 341 |  TTC TTC | US$0,04516 | -1,26% | -2,72% | US$10.176.435 | US$1.306.897 | 225.361.786 TTC |
| 342 |  AppCoins APPC | US$0,1013 | -5,39% | -2,02% | US$10.139.814 | US$134.451 | 100.054.312 APPC |
| 343 |  Shift SHIFT | US$0,8131 | 0,68% | 5,28% | US$10.069.154 | US$15.438,16 | 12.383.637 SHIFT |
| 344 |  Rubycoin RBY | US$0,3850 | -4,29% | 27,81% | US$10.016.527 | US$1.244,97 | 26.020.062 RBY |
| 345 |  XYO XYO | US$0,002174 | -3,07% | -1,68% | US$10.007.967 | US$10.182,87 | 4.602.722.678 XYO |
| 346 |  Insolar XNS | US$0,3293 | -0,46% | 1,64% | US$9.978.670 | US$2.287.393 | 30.300.918 XNS |
| 347 |  Fortuna FOTA | US$0,02186 | 12,99% | 14,15% | US$9.978.641 | US$90.092,08 | 456.578.023 FOTA |
| 348 |  Spectre.ai Dividend Token SXDT | US$0,1210 | 0,00% | 0,00% | US$9.928.219 | US$38.429,10 | 82.073.519 SXDT |
| 349 |  Primas PST | US$0,1882 | -7,46% | 11,59% | US$9.918.264 | US$5.467.870 | 52.692.565 PST |
| 350 |  ATN ATN | US$0,1173 | -1,48% | 1,86% | US$9.892.770 | US$340.325 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.