Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$1,61 | -1,12% | -0,39% | US$67.732.380 | US$1.583.102 | 42.118.422 EMC |
| 102 |  Syscoin SYS | US$0,1204 | 0,14% | 13,92% | US$64.966.635 | US$464.193 | 539.382.427 SYS |
| 103 |  Enigma ENG | US$0,8527 | -1,62% | 7,37% | US$63.811.068 | US$2.079.005 | 74.836.171 ENG |
| 104 |  Nexus NXS | US$1,09 | 1,28% | 30,02% | US$63.498.783 | US$811.679 | 58.447.015 NXS |
| 105 |  TaTaTu TTU | US$0,6545 | -14,27% | -11,58% | US$63.309.184 | US$277.201 | 96.727.971 TTU |
| 106 |  Polymath POLY | US$0,2111 | -2,04% | -8,80% | US$59.324.751 | US$2.279.343 | 281.085.107 POLY |
| 107 |  Substratum SUB | US$0,1531 | -0,69% | -18,96% | US$58.628.797 | US$866.743 | 383.021.000 SUB |
| 108 |  ODEM ODE | US$0,3204 | 4,41% | 8,88% | US$57.710.817 | US$79.194,09 | 180.107.081 ODE |
| 109 |  Cortex CTXC | US$0,3825 | -0,88% | -10,65% | US$57.296.864 | US$4.831.638 | 149.792.458 CTXC |
| 110 |  Factom FCT | US$6,51 | 1,38% | 19,89% | US$56.933.106 | US$266.174 | 8.745.102 FCT |
| 111 |  BitcoinDark BTCD | US$41,95 | 114,34% | 173,89% | US$54.064.416 | US$242.810 | 1.288.862 BTCD |
| 112 |  Dent DENT | US$0,003062 | -0,33% | -3,14% | US$52.788.869 | US$1.787.012 | 17.241.387.101 DENT |
| 113 |  Veritaseum VERI | US$25,57 | -7,15% | -10,58% | US$52.084.614 | US$1.042.442 | 2.036.645 VERI |
| 114 |  Dragonchain DRGN | US$0,2151 | 4,84% | 7,55% | US$51.292.927 | US$695.610 | 238.421.940 DRGN |
| 115 |  Bibox Token BIX | US$0,4984 | -0,65% | -0,31% | US$51.007.585 | US$69.243.936 | 102.339.166 BIX |
| 116 |  Iconomi ICN | US$0,5041 | 0,36% | 8,39% | US$49.875.451 | US$196.166 | 98.930.340 ICN |
| 117 |  Obyte GBYTE | US$75,10 | -0,89% | -24,06% | US$49.778.847 | US$28.991,15 | 662.811 GBYTE |
| 118 |  Scry.info DDD | US$0,1130 | -1,61% | 46,04% | US$49.729.544 | US$774.001 | 440.057.074 DDD |
| 119 |  Single Collateral DAI SAI | US$0,9955 | -0,22% | -0,71% | US$48.833.749 | US$821.729 | 49.052.158 SAI |
| 120 |  Electroneum ETN | US$0,006164 | -3,76% | 3,35% | US$48.129.229 | US$263.783 | 7.807.899.407 ETN |
| 121 |  Civic CVC | US$0,1398 | -1,33% | 3,62% | US$47.919.479 | US$3.567.586 | 342.699.966 CVC |
| 122 |  Gifto GTO | US$0,08904 | 1,05% | 0,95% | US$46.994.508 | US$19.037.652 | 527.819.169 GTO |
| 123 |  Noah Coin NOAH | US$0,001424 | -10,13% | 21,87% | US$46.537.009 | US$654.142 | 32.687.957.978 NOAH |
| 124 |  Storm STORM | US$0,01024 | 9,03% | 13,64% | US$46.193.233 | US$8.223.682 | 4.509.788.612 STORM |
| 125 |  Groestlcoin GRS | US$0,6313 | 0,53% | 2,70% | US$44.703.544 | US$2.485.719 | 70.807.069 GRS |
| 126 |  Skycoin SKY | US$4,38 | -0,45% | -0,08% | US$43.773.189 | US$641.262 | 10.000.000 SKY |
| 127 |  Matrix AI Network MAN | US$0,2915 | -3,37% | 22,17% | US$43.732.086 | US$6.156.936 | 150.000.000 MAN |
| 128 |  Storj STORJ | US$0,3169 | -2,67% | 5,15% | US$43.031.260 | US$1.727.400 | 135.787.439 STORJ |
| 129 |  Santiment Network Token SAN | US$0,6792 | -2,60% | 2,66% | US$42.561.822 | US$923.702 | 62.660.371 SAN |
| 130 |  Cube AUTO | US$0,006020 | -1,25% | 28,20% | US$40.785.175 | US$4.631.742 | 6.774.940.000 AUTO |
| 131 |  SALT SALT | US$0,5651 | 3,31% | 7,02% | US$40.629.419 | US$1.255.204 | 71.891.410 SALT |
| 132 |  Voyager Token VGX | US$0,4950 | -0,51% | -5,81% | US$39.349.230 | US$3.234.139 | 79.494.284 VGX |
| 133 |  Ravencoin RVN | US$0,02268 | 1,49% | 11,17% | US$39.212.195 | US$565.939 | 1.728.925.000 RVN |
| 134 |  Nucleus Vision NCASH | US$0,008311 | -3,78% | 18,81% | US$38.901.314 | US$4.912.987 | 4.680.595.118 NCASH |
| 135 |  WaykiChain WICC | US$0,2285 | 0,91% | 6,89% | US$38.811.410 | US$3.327.469 | 169.887.223 WICC |
| 136 |  ZClassic ZCL | US$8,02 | -5,31% | 13,85% | US$38.203.305 | US$1.254.595 | 4.763.550 ZCL |
| 137 |  Vertcoin VTC | US$0,8294 | 0,48% | 12,16% | US$38.002.729 | US$1.278.447 | 45.818.275 VTC |
| 138 |  Gnosis GNO | US$34,24 | -2,23% | 11,37% | US$37.824.429 | US$927.933 | 1.104.590 GNO |
| 139 |  Ignis IGNIS | US$0,04950 | -1,35% | 1,34% | US$37.673.322 | US$413.648 | 761.143.950 IGNIS |
| 140 |  SmartCash SMART | US$0,03529 | 3,04% | -17,79% | US$37.185.750 | US$666.513 | 1.053.773.052 SMART |
| 141 |  Dignity DIG | US$0,06976 | -1,74% | -9,46% | US$36.487.256 | US$153.048 | 523.036.421 DIG |
| 142 |  Fusion FSN | US$1,22 | -5,06% | -1,10% | US$36.296.203 | US$3.607.772 | 29.684.331 FSN |
| 143 |  Request REQ | US$0,04945 | -2,83% | 0,90% | US$35.864.237 | US$367.864 | 725.260.902 REQ |
| 144 |  Nexty NTY | US$0,0002406 | -0,52% | 3,71% | US$35.352.779 | US$503.498 | 146.955.398.367 NTY |
| 145 |  Enjin Coin ENJ | US$0,04645 | 1,68% | 16,03% | US$35.347.962 | US$823.468 | 760.992.535 ENJ |
| 146 |  Nexo NEXO | US$0,06295 | 1,39% | 3,39% | US$35.252.698 | US$520.672 | 560.000.010 NEXO |
| 147 |  High Performance Blockchain HPB | US$0,9354 | 0,03% | 0,77% | US$34.893.447 | US$2.542.667 | 37.302.632 HPB |
| 148 |  Endor Protocol EDR | US$0,06433 | 14,24% | 92,50% | US$34.839.978 | US$595.109 | 541.569.802 EDR |
| 149 |  Centrality CENNZ | US$0,04374 | -3,98% | 5,13% | US$34.728.831 | US$106.426 | 794.031.883 CENNZ |
| 150 |  Neblio NEBL | US$2,55 | -2,52% | 22,26% | US$34.359.201 | US$262.412 | 13.495.548 NEBL |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.