Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  carVertical CV | US$0,0007253 | -2,17% | -6,54% | US$4.315.174 | US$13.891,03 | 5.949.146.126 CV |
| 552 |  SIBCoin SIB | US$0,2537 | 0,38% | -4,53% | US$4.310.647 | US$112.845 | 16.989.444 SIB |
| 553 |  Graft GRFT | US$0,01138 | 1,38% | 18,71% | US$4.300.071 | US$19.739,16 | 377.829.261 GRFT |
| 554 |  OneLedger OLT | US$0,01126 | 0,16% | 8,20% | US$4.298.955 | US$470.266 | 381.941.885 OLT |
| 555 |  Paragon PRG | US$0,06454 | -0,34% | 24,22% | US$4.255.570 | US$83.483,87 | 65.936.594 PRG |
| 556 |  Stox STX | US$0,08809 | 8,75% | 3,75% | US$4.248.684 | US$842.367 | 48.231.066 STX |
| 557 |  NewYorkCoin NYC | US$0,00003170 | -9,03% | -11,43% | US$4.248.111 | US$3.288,28 | 134.024.588.760 NYC |
| 558 |  Stealth XST | US$0,1430 | 1,85% | -13,02% | US$4.247.111 | US$1.181,83 | 29.695.011 XST |
| 559 |  StrongHands SHND | US$0,0000002653 | 0,10% | 19,22% | US$4.238.448 | US$8.905,59 | 15.973.576.454.167 SHND |
| 560 |  Patron PAT | US$0,01666 | 29,68% | 14,14% | US$4.232.363 | US$1.925.200 | 254.117.745 PAT |
| 561 |  Qbao QBT | US$0,06462 | 5,11% | 16,04% | US$4.223.086 | US$145.687 | 65.351.403 QBT |
| 562 |  DNotes NOTE | US$0,03100 | -3,05% | -5,27% | US$4.186.581 | US$103.620 | 135.043.262 NOTE |
| 563 |  Skrumble Network SKM | US$0,006087 | -1,70% | 7,04% | US$4.172.839 | US$539.710 | 685.582.685 SKM |
| 564 |  ALAX ALX | US$0,01245 | -7,87% | -8,13% | US$4.169.282 | US$20.036,61 | 334.831.622 ALX |
| 565 |  Silent Notary SNTR | US$0,00004986 | 2,00% | 25,54% | US$4.161.638 | US$447.371 | 83.470.521.339 SNTR |
| 566 |  Remme REM | US$0,006869 | -4,95% | 9,86% | US$4.130.220 | US$443.991 | 601.315.410 REM |
| 567 |  PikcioChain PKC | US$0,09749 | 6,80% | 22,20% | US$4.111.779 | US$16.111,12 | 42.174.499 PKC |
| 568 |  Sequence SEQ | US$0,08953 | 23,09% | 32,10% | US$4.111.504 | US$13.985,81 | 45.920.975 SEQ |
| 569 |  IXT IXT | US$0,1145 | -6,33% | 0,85% | US$4.096.283 | US$129.451 | 35.778.844 IXT |
| 570 |  DAOstack GEN | US$0,1056 | -15,74% | -14,88% | US$4.041.238 | US$8.891,34 | 38.281.549 GEN |
| 571 |  Measurable Data Token MDT | US$0,009828 | -3,23% | 35,31% | US$4.036.940 | US$496.255 | 410.744.800 MDT |
| 572 |  ShipChain SHIP | US$0,01963 | 1,59% | 3,00% | US$3.945.315 | US$511,26 | 200.966.624 SHIP |
| 573 |  BrahmaOS BRM | US$0,006363 | 3,57% | -34,78% | US$3.940.684 | US$20.575,82 | 619.267.130 BRM |
| 574 |  Circuits of Value COVAL | US$0,003924 | -6,73% | 61,64% | US$3.924.394 | US$41.454,26 | 1.000.000.000 COVAL |
| 575 |  Xaurum XAUR | US$0,03361 | -19,75% | -9,76% | US$3.819.586 | US$15.860,17 | 113.653.367 XAUR |
| 576 |  Gems GEM | US$0,003320 | -0,19% | 24,72% | US$3.809.592 | US$116.894 | 1.147.488.025 GEM |
| 577 |  Nimiq NIM | US$0,001825 | -9,62% | 16,76% | US$3.802.706 | US$103.009 | 2.083.107.655 NIM |
| 578 |  MARK.SPACE MRK | US$0,007854 | -4,05% | -14,44% | US$3.796.355 | US$540.442 | 483.351.513 MRK |
| 579 |  bitqy BQ | US$0,001198 | 6,93% | 17,00% | US$3.729.606 | US$601,45 | 3.112.670.515 BQ |
| 580 |  DomRaider DRT | US$0,006214 | -1,70% | 6,12% | US$3.675.727 | US$52.008,34 | 591.500.000 DRT |
| 581 |  MintCoin MINT | US$0,0001471 | -22,09% | 13,24% | US$3.670.190 | US$514,58 | 24.947.260.808 MINT |
| 582 |  Musicoin MUSIC | US$0,004719 | 1,06% | 18,96% | US$3.662.289 | US$18.741,88 | 776.117.568 MUSIC |
| 583 |  EXRNchain EXRN | US$0,00003953 | -0,37% | 20,20% | US$3.656.627 | US$340.433 | 92.500.000.000 EXRN |
| 584 |  AdHive ADH | US$0,03217 | -3,41% | 10,44% | US$3.600.669 | US$82.049,38 | 111.921.314 ADH |
| 585 |  Auroracoin AUR | US$0,3163 | 5,26% | -18,92% | US$3.582.954 | US$16.420,18 | 11.328.528 AUR |
| 586 |  Abyss Token ABYSS | US$0,01613 | -2,86% | -43,15% | US$3.580.650 | US$539.084 | 221.933.322 ABYSS |
| 587 |  RightMesh RMESH | US$0,06342 | -2,91% | -4,56% | US$3.569.047 | US$19.721,59 | 56.278.400 RMESH |
| 588 |  Golos GOLOS | US$0,02863 | -2,51% | -1,73% | US$3.565.592 | US$2.538,82 | 124.518.891 GOLOS |
| 589 |  Trinity Network Credit TNC | US$0,01067 | -2,37% | -14,06% | US$3.556.202 | US$16.045,41 | 333.333.333 TNC |
| 590 |  BitSend BSD | US$0,1741 | 1,83% | 23,09% | US$3.547.177 | US$30.164,18 | 20.378.250 BSD |
| 591 |  Unibright UBT | US$0,02512 | -2,38% | 6,83% | US$3.471.241 | US$484.108 | 138.189.252 UBT |
| 592 |  Dotcoin DOT | US$0,01112 | -2,36% | -7,35% | US$3.470.343 | US$6.681,07 | 312.018.000 DOT |
| 593 |  indaHash IDH | US$0,008657 | -0,31% | 11,83% | US$3.462.110 | US$28.853,80 | 399.936.259 IDH |
| 594 |  Donu DONU | US$0,8528 | 2,52% | 7,08% | US$3.437.824 | US$31.590,62 | 4.031.036 DONU |
| 595 |  DAO.Casino BET | US$0,02054 | -14,80% | -13,65% | US$3.435.179 | US$1.327,14 | 167.270.821 BET |
| 596 |  Waves Community Token WCT | US$0,3385 | 3,08% | 0,13% | US$3.372.815 | US$1.874,97 | 9.964.596 WCT |
| 597 |  Soniq SONIQ | US$0,08550 | 23,52% | 68,53% | US$3.359.955 | US$2.436,66 | 39.297.588 SONIQ |
| 598 |  Neurotoken NTK | US$0,04126 | -3,97% | -22,95% | US$3.343.255 | US$304.645 | 81.027.236 NTK |
| 599 |  DubaiCoin DBIX | US$1,49 | -7,35% | -13,85% | US$3.336.808 | US$23.727,89 | 2.232.901 DBIX |
| 600 |  Merculet MVP | US$0,001503 | -4,11% | -20,88% | US$3.335.724 | US$54.862,48 | 2.219.869.487 MVP |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.