Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sharpe Platform Token SHP | US$0,1292 | 0,14% | 2,24% | US$2.219.872 | US$1.242,49 | 17.180.144 SHP |
| 702 |  FoodCoin FOOD | US$0,005550 | 43,00% | 22,82% | US$2.213.605 | US$1.023,23 | 398.837.470 FOOD |
| 703 |  HeartBout HB | US$0,04128 | 1,60% | 29,38% | US$2.196.076 | US$56.841,82 | 53.195.267 HB |
| 704 |  Bounty0x BNTY | US$0,01235 | -5,06% | 17,48% | US$2.193.218 | US$2.080,41 | 177.567.948 BNTY |
| 705 |  OBITS OBITS | US$0,1396 | -10,14% | -6,46% | US$2.187.535 | US$5.665,26 | 15.674.600 OBITS |
| 706 |  Matryx MTX | US$0,09362 | 2,85% | 18,36% | US$2.174.320 | US$125.474 | 23.224.303 MTX |
| 707 |  2GIVE 2GIVE | US$0,004160 | 1,21% | 5,85% | US$2.164.225 | US$15.805,83 | 520.211.938 2GIVE |
| 708 |  Bitcoin Plus XBC | US$19,01 | 17,80% | 24,21% | US$2.162.338 | US$88.362,03 | 113.760 XBC |
| 709 |  VINchain VIN | US$0,004500 | -4,20% | 17,63% | US$2.160.667 | US$128.193 | 480.108.901 VIN |
| 710 |  0xBitcoin 0xBTC | US$0,7195 | 26,53% | 49,66% | US$2.158.481 | US$315.903 | 2.999.800 0xBTC |
| 711 |  Nexium NXC | US$0,03241 | 12,22% | 37,52% | US$2.155.654 | US$6.055,21 | 66.520.584 NXC |
| 712 |  Arionum ARO | US$0,02878 | -2,39% | -18,33% | US$2.154.038 | US$22.750,59 | 74.847.830 ARO |
| 713 |  TrustNote TTT | US$0,006932 | -2,37% | -10,14% | US$2.148.850 | US$1.527,38 | 309.999.945 TTT |
| 714 |  Indorse Token IND | US$0,05737 | -0,69% | 7,15% | US$2.128.064 | US$36.632,84 | 37.092.886 IND |
| 715 |  BitcoinZ BTCZ | US$0,0008287 | 3,61% | -7,81% | US$2.126.112 | US$156.208 | 2.565.650.234 BTCZ |
| 716 |  Dovu DOV | US$0,02657 | -10,98% | 19,28% | US$2.123.922 | US$80.074,02 | 79.932.241 DOV |
| 717 |  Travala.com AVA | US$0,07483 | -4,39% | -12,50% | US$2.115.814 | US$11.104,73 | 28.276.684 AVA |
| 718 |  Nimiq Exchange Token NET | US$0,2007 | 0,41% | 4,06% | US$2.107.038 | US$91.373,59 | 10.500.000 NET |
| 719 |  Breakout Stake BRX | US$0,3361 | -0,27% | 14,19% | US$2.106.750 | US$6.024,84 | 6.268.082 BRX |
| 720 |  GeoCoin GEO | US$0,6622 | -2,48% | -3,44% | US$2.099.822 | US$5.912,97 | 3.170.921 GEO |
| 721 |  Anoncoin ANC | US$0,9701 | 14,99% | -1,95% | US$2.047.117 | US$1.849,63 | 2.110.317 ANC |
| 722 |  Capricoin CPC | US$1,02 | -7,55% | -17,17% | US$2.022.271 | US$175.223 | 1.990.045 CPC |
| 723 |  GoldCoin GLC | US$0,04857 | 6,02% | -3,85% | US$2.003.509 | US$23.288,92 | 41.252.692 GLC |
| 724 |  CommerceBlock CBT | US$0,01154 | 3,70% | -8,28% | US$1.998.556 | US$115.844 | 173.256.686 CBT |
| 725 |  LogisCoin LGS | US$15,28 | -14,54% | 24,54% | US$1.988.174 | US$1.437.595 | 130.077 LGS |
| 726 |  HollyWoodCoin HWC | US$0,2398 | -10,87% | -2,55% | US$1.982.322 | US$387.199 | 8.268.238 HWC |
| 727 |  Sociall SCL | US$0,1163 | -0,05% | -6,69% | US$1.943.451 | US$59.292,69 | 16.714.020 SCL |
| 728 |  XPA XPA | US$0,03384 | 54,44% | 85,39% | US$1.935.013 | US$24.313,67 | 57.177.751 XPA |
| 729 |  4NEW KWATT | US$0,07203 | -15,61% | 28,91% | US$1.926.279 | US$109.948 | 26.741.099 KWATT |
| 730 |  Playkey PKT | US$0,1403 | 3,28% | -0,31% | US$1.912.858 | US$31.251,74 | 13.631.512 PKT |
| 731 |  Sense SENSE | US$0,009760 | 0,05% | 0,00% | US$1.911.835 | US$1.968,17 | 195.874.939 SENSE |
| 732 |  Internxt INXT | US$3,03 | -4,40% | 2,27% | US$1.909.755 | US$12.317,90 | 629.610 INXT |
| 733 |  Gladius Token GLA | US$0,1319 | -6,23% | -12,34% | US$1.907.811 | US$951,58 | 14.458.976 GLA |
| 734 |  Narrative NRVE | US$0,04037 | -5,30% | 13,98% | US$1.894.267 | US$47.221,04 | 46.928.004 NRVE |
| 735 |  adbank ADB | US$0,003246 | -2,87% | 3,07% | US$1.883.499 | US$24.682,32 | 580.221.940 ADB |
| 736 |  ICOS ICOS | US$3,68 | -5,86% | -17,86% | US$1.870.002 | US$1.406,54 | 507.759 ICOS |
| 737 |  Internet of People IOP | US$0,4246 | 0,13% | 13,95% | US$1.851.163 | US$51.995,50 | 4.360.206 IOP |
| 738 |  Zeitcoin ZEIT | US$0,00005005 | -2,39% | 66,06% | US$1.850.571 | US$1.253,06 | 36.971.218.966 ZEIT |
| 739 |  Spectre.ai Utility Token SXUT | US$0,07538 | 1,05% | 4,26% | US$1.849.149 | US$6.757,48 | 24.529.558 SXUT |
| 740 |  Maxcoin MAX | US$0,02958 | -9,86% | -10,17% | US$1.817.463 | US$654,34 | 61.445.805 MAX |
| 741 |  Zilla ZLA | US$0,04532 | 1,98% | 7,89% | US$1.811.355 | US$77.070,61 | 39.966.654 ZLA |
| 742 |  RealChain RCT | US$0,005731 | -1,54% | 19,04% | US$1.806.440 | US$2.036.626 | 315.182.283 RCT |
| 743 |  Bee Token BEE | US$0,01035 | -4,30% | -5,15% | US$1.800.891 | US$1.110,91 | 174.010.750 BEE |
| 744 |  EuropeCoin ERC | US$0,1761 | -10,23% | 1,72% | US$1.782.703 | US$161.206 | 10.123.874 ERC |
| 745 |  Yocoin YOC | US$0,01581 | 3,03% | 12,70% | US$1.773.784 | US$31.767,83 | 112.194.700 YOC |
| 746 |  Block Array ARY | US$0,02559 | -0,74% | -2,91% | US$1.751.451 | US$5.365,68 | 68.430.738 ARY |
| 747 |  Masari MSR | US$0,2434 | -2,19% | 7,64% | US$1.751.082 | US$3.908,35 | 7.192.934 MSR |
| 748 |  Social Send SEND | US$0,05436 | -1,87% | 14,01% | US$1.743.715 | US$5.908,50 | 32.074.754 SEND |
| 749 |  RED RED | US$0,01338 | -0,59% | 9,51% | US$1.738.919 | US$92.087,16 | 130.000.009 RED |
| 750 |  Bitmark BTM | US$0,1816 | 47,38% | 49,54% | US$1.738.440 | US$48.807,30 | 9.571.848 BTM |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.