Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HiCoin XHI | US$0,0002180 | -0,04% | -26,37% | US$966.841 | US$9.033,10 | 4.434.602.828 XHI |
| 852 |  Lampix PIX | US$0,007088 | -0,19% | 2,44% | US$959.133 | US$1.609,67 | 135.322.017 PIX |
| 853 |  Bonpay BON | US$0,08376 | -4,41% | -7,23% | US$945.718 | US$30.492,80 | 11.290.301 BON |
| 854 |  Crave CRAVE | US$0,06138 | 4,92% | 47,76% | US$943.250 | US$730,25 | 15.366.648 CRAVE |
| 855 |  Miners' Reward Token MRT | US$0,09328 | 3,30% | -0,63% | US$932.781 | US$1.389,94 | 10.000.000 MRT |
| 856 |  Zoin ZOI | US$0,05091 | -9,99% | -9,45% | US$930.905 | US$11.508,79 | 18.284.323 ZOI |
| 857 |  TrustPlus TRUST | US$0,02885 | -4,02% | -11,17% | US$925.749 | US$1.173,40 | 32.086.595 TRUST |
| 858 |  Aigang AIX | US$0,04441 | 3,61% | 27,61% | US$923.149 | US$74.393,57 | 20.784.942 AIX |
| 859 |  Argentum ARG | US$0,09078 | 28,81% | 43,25% | US$919.002 | US$1.163,40 | 10.123.834 ARG |
| 860 |  Dorado DOR | US$0,003007 | -5,10% | 3,39% | US$918.892 | US$388.145 | 305.583.782 DOR |
| 861 |  Photon PHO | US$0,00003722 | 11,42% | -4,82% | US$913.706 | US$2.169,15 | 24.548.442.141 PHO |
| 862 |  Magi XMG | US$0,1123 | -0,49% | 36,80% | US$912.595 | US$2.865,33 | 8.128.948 XMG |
| 863 |  Hurify HUR | US$0,004695 | -5,19% | -15,77% | US$895.974 | US$45.614,41 | 190.853.106 HUR |
| 864 |  PetroDollar XPD | US$0,01367 | -15,74% | -59,44% | US$874.603 | US$3.231,22 | 63.993.275 XPD |
| 865 |  Enix ENIX | US$0,02659 | -14,53% | -24,75% | US$872.386 | US$6.680,13 | 32.814.600 ENIX |
| 866 |  Truegame TGAME | US$0,01325 | -1,03% | -5,66% | US$870.640 | US$52.590,84 | 65.719.750 TGAME |
| 867 |  StarterCoin STAC | US$0,003067 | -2,79% | 34,33% | US$866.121 | US$9.299,34 | 282.407.189 STAC |
| 868 |  Verify CRED | US$0,06377 | -12,27% | -7,11% | US$861.509 | US$1.313,49 | 13.508.864 CRED |
| 869 |  Galactrum ORE | US$0,4153 | 1,17% | 1,67% | US$859.267 | US$2.768,23 | 2.069.232 ORE |
| 870 |  Proton Token PTT | US$0,0005699 | 0,56% | -9,96% | US$836.637 | US$174.700 | 1.468.065.248 PTT |
| 871 |  RefToken REF | US$1,13 | 0,50% | 28,40% | US$827.402 | US$5.938,86 | 733.929 REF |
| 872 |  Utrum OOT | US$0,02552 | -6,19% | 7,29% | US$826.756 | US$4.996,46 | 32.400.061 OOT |
| 873 |  KekCoin KEK | US$0,07696 | -6,69% | 87,88% | US$824.752 | US$554,41 | 10.716.385 KEK |
| 874 |  Zero ZER | US$0,2699 | 25,22% | 31,80% | US$810.350 | US$15.954,02 | 3.002.570 ZER |
| 875 |  IGToken IG | US$0,0004644 | -13,32% | 404,47% | US$808.338 | US$1.688.840 | 1.740.774.251 IG |
| 876 |  TurtleCoin TRTL | US$0,00003483 | 4,67% | 11,68% | US$788.098 | US$1.589,17 | 22.625.070.727 TRTL |
| 877 |  KanadeCoin KNDC | US$0,0001436 | -1,17% | 8,13% | US$785.499 | US$3.631,00 | 5.471.056.500 KNDC |
| 878 |  SoMee.Social ONG | US$0,02115 | 3,52% | 11,32% | US$773.704 | US$565,49 | 36.573.897 ONG |
| 879 |  Equal EQL | US$0,001634 | -3,28% | 0,32% | US$768.799 | US$1.609,76 | 470.368.816 EQL |
| 880 |  SkinCoin SKIN | US$0,008690 | 9,31% | -16,32% | US$766.292 | US$18.262,77 | 88.183.483 SKIN |
| 881 |  BioCoin BIO | US$0,001098 | 14,63% | 17,26% | US$754.971 | US$1.461,77 | 687.354.466 BIO |
| 882 |  Viuly VIU | US$0,0008606 | -3,28% | 26,41% | US$752.925 | US$3.688,23 | 874.906.642 VIU |
| 883 |  TrezarCoin TZC | US$0,007701 | -0,10% | 8,62% | US$737.143 | US$3.176,34 | 95.718.600 TZC |
| 884 |  BunnyCoin BUN | US$0,000007105 | -7,40% | -42,90% | US$732.073 | US$1.017,75 | 103.036.607.564 BUN |
| 885 |  Jury.Online Token JOT | US$0,08139 | -0,06% | -33,62% | US$730.511 | US$37.661,75 | 8.974.909 JOT |
| 886 |  Creditbit CRB | US$0,04314 | 2,93% | 14,86% | US$720.068 | US$2.590,89 | 16.692.700 CRB |
| 887 |  42-coin 42 | US$17.104,71 | -3,74% | -14,14% | US$718.397 | US$2.344,68 | 42 42 |
| 888 |  Akroma AKA | US$0,05138 | 3,75% | -8,08% | US$714.336 | US$3.102,68 | 13.902.858 AKA |
| 889 |  Soma SCT | US$0,1088 | 6,24% | 56,42% | US$713.829 | US$230.508 | 6.559.411 SCT |
| 890 |  eBitcoin EBTC | US$0,03767 | 5,78% | 12,43% | US$711.883 | US$1.036,21 | 18.897.126 EBTC |
| 891 |  Obsidian ODN | US$0,02837 | -5,59% | -9,11% | US$709.269 | US$2.884,87 | 25.000.000 ODN |
| 892 |  Kalkulus KLKS | US$0,06029 | 8,13% | 8,08% | US$701.458 | US$11.577,79 | 11.635.232 KLKS |
| 893 |  Ryo Currency RYO | US$0,1195 | 0,21% | -8,39% | US$698.452 | US$1.257,92 | 5.844.027 RYO |
| 894 |  AudioCoin ADC | US$0,0007525 | 3,01% | -21,05% | US$692.715 | US$1.410,51 | 920.519.731 ADC |
| 895 |  FSBT API Token FSBT | US$0,1960 | 8,47% | -7,68% | US$687.795 | US$640.902 | 3.509.535 FSBT |
| 896 |  ACE (TokenStars) ACE | US$0,07108 | -3,99% | 32,71% | US$687.104 | US$224.456 | 9.667.017 ACE |
| 897 |  FundRequest FND | US$0,01776 | -2,52% | 13,79% | US$680.512 | US$32.826,37 | 38.313.820 FND |
| 898 |  GoldMint MNTP | US$0,3545 | -1,52% | 8,75% | US$678.935 | US$8.594,67 | 1.914.997 MNTP |
| 899 |  OP Coin OPC | US$0,0003632 | 16,83% | 145,08% | US$675.272 | US$9.674,92 | 1.858.984.784 OPC |
| 900 |  RusGas RGS | US$0,0006541 | 12,42% | -22,32% | US$672.862 | US$133.283 | 1.028.737.016 RGS |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.