Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Paymon PMNT | US$0,0007417 | -15,57% | -15,56% | US$453.345 | US$4.378,65 | 611.226.584 PMNT |
| 952 |  IncaKoin NKA | US$0,00002613 | -41,57% | -40,28% | US$443.333 | US$2.190,68 | 16.969.341.627 NKA |
| 953 |  Zetacoin ZET | US$0,002622 | -0,90% | 5,63% | US$442.027 | US$41.458,25 | 168.590.740 ZET |
| 954 |  Adzcoin ADZ | US$0,009426 | -0,70% | -30,81% | US$416.160 | US$1.250,03 | 44.152.103 ADZ |
| 955 |  ACRE ACRE | US$0,2131 | 16,69% | 54,34% | US$411.725 | US$951,14 | 1.932.255 ACRE |
| 956 |  Rupaya RUPX | US$0,01153 | -10,58% | -35,12% | US$409.330 | US$1.763,48 | 35.503.489 RUPX |
| 957 |  Kubera Coin KBR | US$0,003498 | 7,23% | 27,75% | US$400.291 | US$11.379,86 | 114.423.294 KBR |
| 958 |  EtherSportz ESZ | US$0,08081 | 14,38% | 61,01% | US$399.355 | US$3.359,73 | 4.941.600 ESZ |
| 959 |  Ellaism ELLA | US$0,03487 | 2,76% | 3,88% | US$396.146 | US$1.084,36 | 11.360.276 ELLA |
| 960 |  PeepCoin PCN | US$0,00001760 | 12,96% | -12,71% | US$396.058 | US$2.496,91 | 22.508.806.675 PCN |
| 961 |  InsaneCoin INSN | US$0,01730 | -3,89% | -22,22% | US$394.772 | US$889,58 | 22.821.048 INSN |
| 962 |  ZINC ZINC | US$0,1126 | 3,67% | 8,05% | US$389.276 | US$9.867,18 | 3.457.895 ZINC |
| 963 |  Magnet MAG | US$0,01144 | 17,34% | 51,98% | US$388.605 | US$1.487,81 | 33.980.373 MAG |
| 964 |  Rupee RUP | US$0,01570 | -26,83% | -19,42% | US$383.451 | US$645,39 | 24.427.397 RUP |
| 965 |  Bitradio BRO | US$0,05650 | 6,11% | 19,36% | US$380.088 | US$730,45 | 6.727.072 BRO |
| 966 |  Truckcoin TRK | US$0,001817 | 18,97% | 31,61% | US$376.714 | US$736,28 | 207.344.508 TRK |
| 967 |  bitBTC BITBTC | US$7.426,10 | -0,63% | 9,19% | US$376.160 | US$3.924,10 | 51 BITBTC |
| 968 |  More Coin MORE | US$0,1861 | 0,65% | -1,00% | US$372.123 | US$2.776,14 | 2.000.000 MORE |
| 969 |  Suretly SUR | US$1,67 | -8,78% | -1,72% | US$371.295 | US$123.838 | 221.990 SUR |
| 970 |  BriaCoin BRIA | US$0,4989 | -2,74% | 43,11% | US$370.933 | US$5.429,25 | 743.431 BRIA |
| 971 |  XDNA XDNA | US$0,2243 | 1,73% | -4,73% | US$369.967 | US$36.740,46 | 1.649.287 XDNA |
| 972 |  Mao Zedong MAO | US$0,05887 | -2,71% | 3,12% | US$369.881 | US$651,66 | 6.283.446 MAO |
| 973 |  FirstCoin FRST | US$0,01157 | 17,79% | -4,55% | US$361.017 | US$10.531,64 | 31.207.528 FRST |
| 974 |  STRAKS STAK | US$0,04652 | 3,61% | 7,09% | US$356.672 | US$907,67 | 7.666.817 STAK |
| 975 |  Intelligent Trading Foundation ITT | US$0,03569 | -11,70% | 23,42% | US$349.740 | US$5.811,16 | 9.799.899 ITT |
| 976 |  Tigereum TIG | US$0,02234 | -15,30% | 3,38% | US$347.418 | US$4.551,71 | 15.550.493 TIG |
| 977 |  Origami ORI | US$0,07752 | 5,47% | 19,75% | US$327.572 | US$674,49 | 4.225.879 ORI |
| 978 |  Advanced Technology Coin ARC | US$0,01288 | -7,77% | -9,03% | US$322.560 | US$3.380,68 | 25.043.442 ARC |
| 979 |  Bitdeal BDL | US$0,001817 | 11,19% | 6,43% | US$318.995 | US$4.566,79 | 175.583.793 BDL |
| 980 |  Deutsche eMark DEM | US$0,007615 | -2,76% | -3,48% | US$318.089 | US$986,90 | 41.770.966 DEM |
| 981 |  White Standard WSD | US$0,9811 | -0,56% | 3,52% | US$317.545 | US$292.675 | 323.650 WSD |
| 982 |  Citadel CTL | US$0,02977 | 6,34% | 1,58% | US$314.663 | US$10.314,59 | 10.568.829 CTL |
| 983 |  Growers International GRWI | US$0,2576 | 8,91% | -2,79% | US$307.550 | US$627,82 | 1.194.106 GRWI |
| 984 |  MarteXcoin MXT | US$0,09600 | 14,90% | 5,05% | US$295.179 | US$626,34 | 3.074.623 MXT |
| 985 |  Webcoin WEB | US$0,008978 | 61,90% | 89,40% | US$290.667 | US$84.716,46 | 32.374.754 WEB |
| 986 |  VIVO VIVO | US$0,1102 | 12,02% | -8,64% | US$289.400 | US$1.853,16 | 2.626.090 VIVO |
| 987 |  bitJob STU | US$0,005958 | -4,68% | -23,03% | US$286.228 | US$16.972,31 | 48.043.991 STU |
| 988 |  Earth Token EARTH | US$0,001381 | 8,22% | 7,84% | US$283.480 | US$81.419,43 | 205.300.250 EARTH |
| 989 |  Biotron BTRN | US$0,008608 | -2,11% | 1,30% | US$280.701 | US$2.057,71 | 32.608.125 BTRN |
| 990 |  BitBar BTB | US$7,27 | -14,66% | 57,17% | US$279.411 | US$806,36 | 38.447 BTB |
| 991 |  Tidex Token TDX | US$0,02889 | -1,17% | 5,91% | US$274.500 | US$568,73 | 9.499.999 TDX |
| 992 |  ProCurrency PROC | US$0,002760 | 1,43% | 4,03% | US$274.425 | US$3.009,06 | 99.446.635 PROC |
| 993 |  TrumpCoin TRUMP | US$0,04136 | -0,37% | 10,56% | US$273.087 | US$44.712,60 | 6.602.831 TRUMP |
| 994 |  PutinCoin PUT | US$0,0005062 | -21,38% | -33,96% | US$271.256 | US$7.971,13 | 535.844.819 PUT |
| 995 |  Cashcoin CASH | US$0,005669 | -10,63% | -25,70% | US$270.254 | US$1.563.037 | 47.675.905 CASH |
| 996 |  EtherGem EGEM | US$0,02782 | 2,56% | 12,71% | US$268.638 | US$2.149,24 | 9.657.885 EGEM |
| 997 |  Commercium CMM | US$0,01223 | -9,22% | 123,06% | US$261.255 | US$6.939,07 | 21.358.558 CMM |
| 998 |  Bata BTA | US$0,05069 | -0,99% | -5,73% | US$255.709 | US$1.164,19 | 5.044.495 BTA |
| 999 |  Linx LINX | US$0,008939 | 0,84% | 1,47% | US$255.677 | US$1.140,13 | 28.602.790 LINX |
| 1000 |  AceD ACED | US$0,1441 | 12,18% | 3,57% | US$253.655 | US$4.292,61 | 1.760.395 ACED |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.