Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Steneum Coin STN | US$0,03735 | 5,37% | 28,22% | US$109.326 | US$1.896,81 | 2.926.779 STN |
| 1052 |  Octoin Coin OCC | US$0,2567 | -2,68% | 4,28% | US$106.806 | US$1.001.674 | 416.133 OCC |
| 1053 |  XMCT XMCT | US$0,008130 | -4,75% | -12,38% | US$105.052 | US$140.764 | 12.922.312 XMCT |
| 1054 |  Peerguess GUESS | US$0,003127 | 59,75% | 76,53% | US$94.557 | US$25.572,18 | 30.241.678 GUESS |
| 1055 |  Harvest Masternode Coin HC | US$0,02682 | -12,17% | -31,18% | US$94.348 | US$1.115,71 | 3.518.256 HC |
| 1056 |  Desire DSR | US$0,02045 | -1,24% | -28,34% | US$94.271 | US$13.359,94 | 4.610.574 DSR |
| 1057 |  Mainstream For The Underground MFTU | US$0,0003729 | 4,01% | 51,73% | US$91.360 | US$7.000,65 | 245.000.000 MFTU |
| 1058 |  EagleCoin EAGLE | US$0,04245 | -11,68% | 17,12% | US$88.856 | US$828,97 | 2.093.421 EAGLE |
| 1059 |  CrowdCoin CRC | US$0,02226 | -20,10% | -16,39% | US$85.480 | US$1.829,78 | 3.839.920 CRC |
| 1060 |  Litecoin Plus LCP | US$0,04208 | -15,08% | -6,54% | US$77.043 | US$929,93 | 1.830.950 LCP |
| 1061 |  Master Swiscoin MSCN | US$0,001449 | 17,62% | 40,86% | US$65.410 | US$746,97 | 45.143.320 MSCN |
| 1062 |  Nyerium NYEX | US$0,004096 | -6,71% | -2,95% | US$64.407 | US$601,93 | 15.725.891 NYEX |
| 1063 |  Help The Homeless Coin HTH | US$0,0002907 | -0,06% | 27,42% | US$64.083 | US$827,01 | 220.446.875 HTH |
| 1064 |  Pascal Lite PASL | US$0,01097 | 1,28% | 0,71% | US$55.111 | US$768,80 | 5.022.100 PASL |
| 1065 |  Tokugawa TOK | US$0,04724 | -0,83% | 8,66% | US$48.261 | US$546,21 | 1.021.644 TOK |
| 1066 |  BitCoin One BTCONE | US$0,004281 | 15,42% | -7,86% | US$42.809 | US$770,11 | 10.000.000 BTCONE |
| 1067 |  Comet CMT | US$0,04795 | -8,92% | 12,99% | US$41.854 | US$932,23 | 872.830 CMT |
| 1068 |  Zayedcoin ZYD | US$0,006032 | -1,25% | 18,70% | US$37.662 | US$5.756,62 | 6.243.840 ZYD |
| 1069 |  LiteCoin Ultra LTCU | US$0,01288 | 16,04% | 27,44% | US$13.280 | US$541,07 | 1.031.300 LTCU |
| 1070 |  GeyserCoin GSR | US$0,1374 | 33,58% | 108,60% | US$6.437 | US$1.679,32 | 46.864 GSR |
| 1071 |  CrevaCoin CREVA | US$0,00009781 | 34,50% | -18,38% | US$3.559 | US$1.290,79 | 36.390.750 CREVA |
| 1072 |  HarmonyCoin HMC | US$0,003852 | -0,06% | 14,27% | US$2.162 | US$5.942,08 | 561.235 HMC |
| 1073 |  United Traders Token UTT | US$0,3994 | -4,29% | -6,33% | US$14.912.352 | US$93,29 | 37.339.525 UTT |
| 1074 |  STASIS EURO EURS | US$1,21 | 4,18% | 4,25% | US$14.906.165 | US$368,57 | 12.291.000 EURS |
| 1075 |  Tao XTO | US$0,4477 | 8,50% | -19,27% | US$14.847.594 | US$432,78 | 33.166.260 XTO |
| 1076 |  REPO REPO | US$0,1035 | 3,82% | -1,02% | US$11.378.039 | US$8,83 | 109.958.607 REPO |
| 1077 |  FairCoin FAIR | US$0,2108 | -0,06% | -28,08% | US$11.210.840 | US$383,09 | 53.193.831 FAIR |
| 1078 |  Grid+ GRID | US$0,1889 | -1,09% | 3,05% | US$7.413.670 | US$139,10 | 39.236.491 GRID |
| 1079 |  Ecobit ECOB | US$0,01352 | -27,66% | 5,32% | US$6.008.661 | US$12,23 | 444.444.444 ECOB |
| 1080 |  Gambit GAM | US$5,16 | -1,08% | 25,38% | US$5.955.667 | US$131,06 | 1.154.053 GAM |
| 1081 |  AsiaCoin AC | US$0,002762 | 11,69% | 49,80% | US$5.038.082 | US$79,81 | 1.824.327.480 AC |
| 1082 |  APX APX | US$6,54 | -3,46% | 2,01% | US$4.599.406 | US$19,24 | 703.179 APX |
| 1083 |  Noku NOKU | US$0,2931 | -0,43% | 0,00% | US$4.042.778 | US$17,59 | 13.793.734 NOKU |
| 1084 |  Blocktrade Token BTT | US$0,05786 | -20,66% | -16,03% | US$3.332.738 | US$17,91 | 57.602.254 BTT |
| 1085 |  Hubii Network HBT | US$0,2314 | 7,82% | 13,46% | US$3.127.685 | US$390,80 | 13.516.418 HBT |
| 1086 |  LatiumX LATX | US$0,03601 | -3,52% | 11,43% | US$3.027.258 | US$87,76 | 84.077.050 LATX |
| 1087 |  Pluton PLU | US$3,49 | 0,00% | 0,00% | US$2.969.064 | US$447,53 | 850.000 PLU |
| 1088 |  Rentberry BERRY | US$0,009586 | -3,94% | -1,22% | US$2.889.603 | US$263,67 | 301.431.305 BERRY |
| 1089 |  CryptoCarbon CCRB | US$0,1043 | 22,94% | -23,13% | US$2.574.925 | US$4,40 | 24.690.718 CCRB |
| 1090 |  Open Trading Network OTN | US$1,30 | -13,58% | -7,20% | US$2.512.305 | US$146,63 | 1.937.229 OTN |
| 1091 |  CHIPS CHIPS | US$0,1031 | 31,44% | -30,54% | US$2.163.797 | US$44,38 | 20.995.342 CHIPS |
| 1092 |  Target Coin TGT | US$0,002180 | -0,06% | 6,44% | US$2.076.506 | US$41,42 | 952.429.892 TGT |
| 1093 |  Opus OPT | US$0,01453 | -0,07% | 109,51% | US$2.036.042 | US$21,92 | 140.080.549 OPT |
| 1094 |  TrakInvest TRAK | US$0,02407 | -9,03% | -2,53% | US$2.015.752 | US$62,27 | 83.732.443 TRAK |
| 1095 |  BlueCoin BLU | US$0,003447 | 12,86% | 23,10% | US$1.981.016 | US$463,03 | 574.683.675 BLU |
| 1096 |  B3Coin KB3 | US$0,002673 | -2,74% | 1,59% | US$1.957.467 | US$353,04 | 732.340.921 KB3 |
| 1097 |  Bullion CBX | US$1,81 | 0,90% | 18,03% | US$1.843.508 | US$10,91 | 1.019.721 CBX |
| 1098 |  PoSW Coin POSW | US$0,04062 | -6,89% | 35,54% | US$1.791.551 | US$37,26 | 44.100.000 POSW |
| 1099 |  Bitcoin Instant BTI | US$0,01301 | -0,62% | 0,00% | US$1.754.123 | US$17,83 | 134.842.882 BTI |
| 1100 |  Hedge HDG | US$0,4387 | 0,00% | -21,59% | US$1.627.286 | US$45,24 | 3.709.674 HDG |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.