Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Morpheus Labs MITX | US$0,007490 | -14,51% | -16,41% | US$1.322.405 | US$109.914 | 176.560.198 MITX |
| 802 |  Guaranteed Ethurance Token Extra GETX | US$0,004405 | 4,88% | 0,49% | US$1.321.576 | US$3.002,38 | 300.000.000 GETX |
| 803 |  On.Live ONL | US$0,06538 | -4,33% | 20,26% | US$1.319.222 | US$118.983 | 20.176.855 ONL |
| 804 |  Zippie ZIPT | US$0,006054 | -3,51% | -23,37% | US$1.301.841 | US$4.102,47 | 215.024.652 ZIPT |
| 805 |  Dero DERO | US$0,3408 | -1,01% | 2,62% | US$1.295.705 | US$6.679,59 | 3.802.185 DERO |
| 806 |  Monkey Project MONK | US$0,6804 | -9,79% | -19,65% | US$1.289.634 | US$14.369,61 | 1.895.510 MONK |
| 807 |  Thrive Token THRT | US$0,01370 | -3,86% | 58,83% | US$1.286.612 | US$116.438 | 93.899.554 THRT |
| 808 |  FintruX Network FTX | US$0,01507 | -1,02% | 20,99% | US$1.280.574 | US$10.986,05 | 85.000.000 FTX |
| 809 |  CFun CFUN | US$0,002980 | 0,13% | -6,62% | US$1.279.543 | US$35.813,25 | 429.429.737 CFUN |
| 810 |  Naviaddress NAVI | US$0,005237 | 4,34% | 4,66% | US$1.270.314 | US$111.871 | 242.550.845 NAVI |
| 811 |  MyWish WISH | US$0,06550 | 1,59% | 5,39% | US$1.252.683 | US$9.480,13 | 19.125.212 WISH |
| 812 |  Spectiv SIG | US$0,004385 | 10,31% | -5,58% | US$1.247.774 | US$756,12 | 284.543.881 SIG |
| 813 |  Karbo KRB | US$0,1911 | 0,41% | 9,50% | US$1.225.431 | US$5.661,70 | 6.413.056 KRB |
| 814 |  Trittium TRTT | US$0,01497 | -22,31% | -30,84% | US$1.224.584 | US$33.550,38 | 81.778.384 TRTT |
| 815 |  EverGreenCoin EGC | US$0,08945 | -2,51% | 6,13% | US$1.223.284 | US$1.533,12 | 13.674.861 EGC |
| 816 |  Oyster Shell SHL | US$0,01437 | -6,93% | 21,28% | US$1.217.003 | US$1.292,51 | 84.692.607 SHL |
| 817 |  Worldcore WRC | US$0,006770 | -5,59% | 14,37% | US$1.205.805 | US$20.468,62 | 178.103.291 WRC |
| 818 |  Breakout BRK | US$0,06337 | -2,09% | 11,68% | US$1.200.847 | US$1.388,45 | 18.949.258 BRK |
| 819 |  BitClave CAT | US$0,002385 | -4,05% | -8,88% | US$1.195.654 | US$6.561,55 | 501.394.406 CAT |
| 820 |  Scala XLA | US$0,0002204 | -0,59% | 5,15% | US$1.192.157 | US$3.868,54 | 5.407.881.090 XLA |
| 821 |  Bela BELA | US$0,03132 | 1,85% | 5,19% | US$1.180.989 | US$1.683,86 | 37.704.206 BELA |
| 822 |  HunterCoin HUC | US$0,04884 | 4,10% | 14,37% | US$1.160.450 | US$1.327,55 | 23.761.750 HUC |
| 823 |  NativeCoin N8V | US$0,04724 | -11,61% | -35,34% | US$1.158.872 | US$9.180,07 | 24.532.587 N8V |
| 824 |  IP Exchange IPSX | US$0,001441 | -2,80% | -6,89% | US$1.156.439 | US$81.332,43 | 802.404.382 IPSX |
| 825 |  sUSD SUSD | US$0,9878 | 0,12% | -0,64% | US$1.140.409 | US$122.767 | 1.154.465 SUSD |
| 826 |  Carboncoin CARBON | US$0,00007384 | -47,14% | 27,87% | US$1.136.612 | US$3.577,06 | 15.392.021.859 CARBON |
| 827 |  Condensate RAIN | US$0,003952 | -15,77% | -13,31% | US$1.133.352 | US$508,27 | 286.743.338 RAIN |
| 828 |  0xcert ZXC | US$0,009738 | -3,06% | 0,48% | US$1.119.872 | US$116.375 | 115.000.000 ZXC |
| 829 |  Auctus AUC | US$0,06573 | 0,27% | -7,11% | US$1.119.148 | US$17.381,01 | 17.026.932 AUC |
| 830 |  e-Gulden EFL | US$0,06528 | 0,71% | 45,91% | US$1.105.972 | US$6.351,11 | 16.942.959 EFL |
| 831 |  LiteDoge LDOGE | US$0,00007252 | 1,61% | -1,72% | US$1.093.271 | US$1.657,16 | 15.075.621.556 LDOGE |
| 832 |  WeOwn CHX | US$0,01855 | -3,37% | 3,86% | US$1.091.364 | US$1.845,00 | 58.819.385 CHX |
| 833 |  Iungo ING | US$0,02720 | -5,40% | 25,75% | US$1.088.034 | US$80.750,83 | 40.000.000 ING |
| 834 |  eBoost EBST | US$0,05436 | -3,10% | -6,22% | US$1.087.203 | US$19.508,63 | 20.000.000 EBST |
| 835 |  Tokia TKA | US$0,02547 | -0,60% | -19,59% | US$1.073.341 | US$16.259,29 | 42.135.421 TKA |
| 836 |  SportyCo SPF | US$0,02019 | -2,99% | 54,51% | US$1.066.370 | US$222.925 | 52.827.425 SPF |
| 837 |  Bitswift BITS | US$0,2733 | -1,91% | -23,27% | US$1.061.492 | US$1.804,17 | 3.884.635 BITS |
| 838 |  Neutron NTRN | US$0,02810 | -2,78% | 12,19% | US$1.059.470 | US$1.367,80 | 37.705.502 NTRN |
| 839 |  BlockCAT CAT | US$0,1429 | 0,63% | 7,76% | US$1.051.869 | US$1.505,27 | 7.360.121 CAT |
| 840 |  EZToken EZT | US$0,08940 | -16,93% | -29,87% | US$1.028.528 | US$11.129,52 | 11.505.000 EZT |
| 841 |  APR Coin APR | US$0,2726 | 91,74% | 85,64% | US$1.028.185 | US$28.038,08 | 3.771.878 APR |
| 842 |  Leadcoin LDC | US$0,001306 | -3,60% | -1,90% | US$1.024.417 | US$26.406,41 | 784.399.592 LDC |
| 843 |  Parkgene GENE | US$0,003639 | -4,91% | -22,73% | US$1.017.951 | US$44.816,14 | 279.760.863 GENE |
| 844 |  Ergo ERG | US$2,54 | -4,81% | -1,73% | US$1.010.365 | US$51.002,48 | 397.300 ERG |
| 845 |  Bob's Repair BOB | US$0,01284 | -1,53% | 10,77% | US$1.005.173 | US$195.164 | 78.286.331 BOB |
| 846 |  Altcoin ALT | US$8,14 | -0,83% | 9,17% | US$1.002.556 | US$3.848,10 | 123.175 ALT |
| 847 |  Hush HUSH | US$0,2151 | -6,89% | 3,31% | US$1.001.758 | US$3.839,76 | 4.657.275 HUSH |
| 848 |  Maverick Chain MVC | US$0,009502 | 0,10% | 5,74% | US$992.333 | US$256.593 | 104.436.231 MVC |
| 849 |  Hackspace Capital HAC | US$0,003065 | 15,61% | -20,02% | US$991.485 | US$580,65 | 323.468.764 HAC |
| 850 |  BoutsPro BOUTS | US$0,01268 | -10,34% | -7,07% | US$971.655 | US$27.380,04 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.