Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CaixaPay CXP | US$0,02197 | 20,52% | 28,76% | US$1.732.661 | US$12.928,07 | 78.857.027 CXP |
| 752 |  Zap ZAP | US$0,01347 | -14,57% | -28,01% | US$1.720.489 | US$1.516,99 | 127.767.535 ZAP |
| 753 |  Privatix PRIX | US$1,45 | 4,08% | 20,96% | US$1.710.956 | US$5.029,03 | 1.182.668 PRIX |
| 754 |  Autonio NIO | US$0,02277 | -14,87% | -20,36% | US$1.706.487 | US$30.245,14 | 74.952.138 NIO |
| 755 |  LIFE LIFE | US$0,00007267 | -33,01% | -39,49% | US$1.703.455 | US$8.665,86 | 23.442.468.688 LIFE |
| 756 |  HelloGold HGT | US$0,006443 | -3,69% | 12,79% | US$1.694.821 | US$1.107,11 | 263.034.654 HGT |
| 757 |  Vision Industry Token VIT | US$0,007309 | 3,11% | 3,05% | US$1.686.480 | US$1.773,31 | 230.749.949 VIT |
| 758 |  Nasdacoin NSD | US$0,09485 | -2,73% | -14,61% | US$1.686.181 | US$1.295,40 | 17.778.117 NSD |
| 759 |  Snovian.Space SNOV | US$0,004152 | -2,06% | 1,69% | US$1.681.651 | US$57.901,71 | 404.980.448 SNOV |
| 760 |  AMLT AMLT | US$0,01988 | -2,66% | -5,99% | US$1.679.927 | US$38.929,25 | 84.519.016 AMLT |
| 761 |  Cryptosolartech CST | US$0,02600 | 21,74% | 0,00% | US$1.671.468 | US$2.421,31 | 64.278.763 CST |
| 762 |  Global Awards Token GAT | US$0,003150 | 0,64% | -9,02% | US$1.669.240 | US$926,13 | 529.861.449 GAT |
| 763 |  Profile Utility Token PUT | US$0,03676 | -9,22% | 36,24% | US$1.664.717 | US$142.943 | 45.289.804 PUT |
| 764 |  Lendingblock LND | US$0,002797 | -6,54% | 3,47% | US$1.663.322 | US$13.262,97 | 594.772.963 LND |
| 765 |  NuBits USNBT | US$0,1491 | -0,29% | -5,57% | US$1.637.663 | US$75.466,56 | 10.981.667 USNBT |
| 766 |  Zel ZEL | US$0,04541 | -11,57% | -12,84% | US$1.634.472 | US$3.224,49 | 35.996.900 ZEL |
| 767 |  Starta STA | US$0,3124 | -5,28% | -13,11% | US$1.624.616 | US$20.108,08 | 5.200.017 STA |
| 768 |  Insights Network INSTAR | US$0,01223 | -3,65% | -6,18% | US$1.621.636 | US$79.705,28 | 132.599.641 INSTAR |
| 769 |  Traceability Chain TAC | US$0,008753 | -4,45% | 0,00% | US$1.616.882 | US$493.772 | 184.723.758 TAC |
| 770 |  ATBCoin ATB | US$0,03791 | -0,13% | -4,22% | US$1.593.755 | US$780.246 | 42.038.227 ATB |
| 771 |  HOQU HQX | US$0,01040 | -1,10% | 12,03% | US$1.571.629 | US$586.005 | 151.118.386 HQX |
| 772 |  PARETO Rewards PARETO | US$0,006022 | 10,95% | 1,31% | US$1.564.087 | US$55.899,28 | 259.744.567 PARETO |
| 773 |  Origin Sport ORS | US$0,03539 | -3,12% | 30,69% | US$1.551.367 | US$2.558.823 | 43.837.238 ORS |
| 774 |  Uniform Fiscal Object UFO | US$0,0004208 | -0,49% | 17,27% | US$1.543.816 | US$612,07 | 3.669.115.637 UFO |
| 775 |  ExclusiveCoin EXCL | US$0,3152 | 9,64% | 24,44% | US$1.519.120 | US$26.857,17 | 4.818.909 EXCL |
| 776 |  Syndicate SYNX | US$0,07757 | -0,80% | 5,64% | US$1.515.010 | US$26.561,82 | 19.531.650 SYNX |
| 777 |  Payfair PFR | US$0,01702 | -3,39% | 9,96% | US$1.514.907 | US$10.761,29 | 88.999.687 PFR |
| 778 |  Kore KORE | US$0,7425 | -1,59% | -0,58% | US$1.501.700 | US$4.764,61 | 2.022.465 KORE |
| 779 |  VeriumReserve VRM | US$0,8384 | -4,42% | -4,98% | US$1.489.647 | US$5.951,66 | 1.776.690 VRM |
| 780 |  HyperStake HYP | US$0,001121 | -14,08% | 15,85% | US$1.488.115 | US$667,71 | 1.327.425.282 HYP |
| 781 |  Astro ASTRO | US$0,4483 | -1,03% | 0,00% | US$1.485.717 | US$1.012,70 | 3.313.833 ASTRO |
| 782 |  Sphere SPHR | US$0,4806 | -1,48% | 0,86% | US$1.481.569 | US$7.944,77 | 3.082.940 SPHR |
| 783 |  Devery EVE | US$0,02350 | -4,81% | -25,62% | US$1.478.271 | US$147.142 | 62.918.410 EVE |
| 784 |  DopeCoin DOPE | US$0,01257 | -3,44% | 7,77% | US$1.469.048 | US$5.705,53 | 116.845.228 DOPE |
| 785 |  Universal Currency UNIT | US$0,09750 | 2,32% | 31,59% | US$1.458.974 | US$72.526,09 | 14.963.574 UNIT |
| 786 |  SpreadCoin SPR | US$0,1373 | -5,30% | 14,64% | US$1.449.575 | US$2.511,13 | 10.557.862 SPR |
| 787 |  Memetic / PepeCoin MEME | US$0,06221 | -2,87% | -2,92% | US$1.443.738 | US$10.080,12 | 23.205.856 MEME |
| 788 |  HEROcoin PLAY | US$0,01200 | 8,12% | -5,73% | US$1.437.537 | US$95.626,36 | 119.754.840 PLAY |
| 789 |  ATLANT ATL | US$0,03813 | 2,57% | 35,28% | US$1.431.898 | US$28.869,46 | 37.551.901 ATL |
| 790 |  Voise VOISE | US$0,002740 | -2,88% | 41,30% | US$1.429.034 | US$2.017,23 | 521.625.806 VOISE |
| 791 |  LOCIcoin LOCI | US$0,03601 | -14,18% | -17,35% | US$1.428.956 | US$2.018,01 | 39.680.325 LOCI |
| 792 |  CannabisCoin CANN | US$0,01845 | 2,57% | 25,77% | US$1.425.134 | US$12.888,96 | 77.231.176 CANN |
| 793 |  NEVERDIE NDC | US$0,03471 | 24,30% | 51,64% | US$1.423.248 | US$34.791,86 | 41.004.200 NDC |
| 794 |  GravityCoin GXX | US$0,7998 | -12,69% | -52,21% | US$1.395.451 | US$138.820 | 1.744.705 GXX |
| 795 |  Publica PBL | US$0,07431 | -5,52% | -8,06% | US$1.380.975 | US$13.534,22 | 18.582.933 PBL |
| 796 |  LALA World LALA | US$0,007130 | -3,10% | 6,80% | US$1.362.551 | US$45.474,42 | 191.097.719 LALA |
| 797 |  NobleCoin NOBL | US$0,0005814 | -0,07% | 32,61% | US$1.359.213 | US$904,72 | 2.337.860.418 NOBL |
| 798 |  MedicCoin MEDIC | US$0,006499 | -5,19% | -14,55% | US$1.346.069 | US$8.554,76 | 207.123.619 MEDIC |
| 799 |  Concensum CEN | US$0,05878 | 17,59% | 32,66% | US$1.344.824 | US$1.932,90 | 22.878.925 CEN |
| 800 |  808Coin 808 | US$0,000003745 | -3,29% | 8,07% | US$1.326.035 | US$514,75 | 354.097.172.016 808 |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.