Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AmsterdamCoin AMS | US$0,001817 | 66,56% | 90,08% | US$91.209 | US$39,04 | 50.201.886 AMS |
| 1302 |  Coin2.1 C2 | US$0,001163 | -11,17% | 7,10% | US$90.983 | US$53,61 | 78.245.975 C2 |
| 1303 |  Dreamcoin DRM | US$0,03641 | 0,00% | 0,00% | US$90.727 | US$0,7282 | 2.491.837 DRM |
| 1304 |  Jin Coin JIN | US$0,009012 | -26,62% | 0,00% | US$89.759 | US$14,90 | 9.960.402 JIN |
| 1305 |  Swing SWING | US$0,02465 | -0,02% | 4,04% | US$88.667 | US$16,53 | 3.596.827 SWING |
| 1306 |  Debitcoin DBTC | US$0,004869 | 0,00% | 15,33% | US$87.643 | US$0,9738 | 17.999.629 DBTC |
| 1307 |  Signatum SIGT | US$0,0007994 | -0,07% | 0,00% | US$86.315 | US$10,27 | 107.972.766 SIGT |
| 1308 |  Titcoin TIT | US$0,001723 | 6,53% | -16,46% | US$85.996 | US$339,89 | 49.898.202 TIT |
| 1309 |  DigitalDevelopersFund DDF | US$0,01678 | 0,00% | -4,74% | US$85.867 | US$0,1359 | 5.118.307 DDF |
| 1310 |  CannaCoin CCN | US$0,01811 | -0,43% | 7,00% | US$85.149 | US$87,12 | 4.702.052 CCN |
| 1311 |  Bitblocks BBK | US$0,002994 | -4,17% | -17,15% | US$84.964 | US$222,50 | 28.382.257 BBK |
| 1312 |  Jesus Coin JC | US$0,000004668 | -48,60% | -53,66% | US$83.921 | US$169,53 | 17.979.550.689 JC |
| 1313 |  EcoCoin ECO | US$0,07115 | 18,29% | 18,99% | US$83.156 | US$5,20 | 1.168.781 ECO |
| 1314 |  Zurcoin ZUR | US$0,0009448 | -7,20% | 0,00% | US$82.811 | US$77,74 | 87.653.034 ZUR |
| 1315 |  Arion ARION | US$0,01434 | -12,06% | -18,20% | US$82.704 | US$274,41 | 5.767.906 ARION |
| 1316 |  Rhenium XRH | US$0,003745 | 9,20% | -8,36% | US$81.663 | US$379,36 | 21.806.524 XRH |
| 1317 |  SecureCoin SRC | US$0,008866 | 0,81% | 5,88% | US$80.944 | US$45,41 | 9.129.471 SRC |
| 1318 |  AdCoin ACC | US$0,01235 | 6,18% | -30,47% | US$80.943 | US$4,94 | 6.551.628 ACC |
| 1319 |  Sativacoin STV | US$0,01124 | -17,58% | 9,52% | US$79.759 | US$180,52 | 7.095.791 STV |
| 1320 |  Quatloo QTL | US$0,01017 | 6,80% | 14,47% | US$78.535 | US$82,87 | 7.718.883 QTL |
| 1321 |  SecretCoin SCRT | US$0,01855 | 0,43% | 0,00% | US$78.443 | US$16,13 | 4.228.672 SCRT |
| 1322 |  OctoCoin 888 | US$0,001381 | 0,00% | 19,12% | US$75.926 | US$7,89 | 54.986.834 888 |
| 1323 |  DROXNE DRXNE | US$0,0009448 | -0,06% | 38,38% | US$74.132 | US$7,46 | 78.465.830 DRXNE |
| 1324 |  ExchangeN EXN | US$0,01453 | -0,06% | 112,89% | US$74.127 | US$0,2907 | 5.100.000 EXN |
| 1325 |  X-Coin XCO | US$0,005959 | -2,74% | -1,92% | US$73.805 | US$119,80 | 12.384.976 XCO |
| 1326 |  Money $$$ | US$0,001599 | -0,06% | 1,75% | US$73.366 | US$48,23 | 45.887.218 $$$ |
| 1327 |  CryptoInsight TKR | US$0,005785 | -1,60% | 2,55% | US$72.484 | US$26,38 | 12.529.747 TKR |
| 1328 |  Impact IMX | US$0,0006541 | 0,00% | 7,72% | US$72.100 | US$5,41 | 110.233.510 IMX |
| 1329 |  RonPaulCoin RPC | US$0,07369 | 11,11% | 1,35% | US$71.602 | US$235,74 | 971.647 RPC |
| 1330 |  Senderon SDRN | US$0,001599 | 0,00% | -31,66% | US$70.551 | US$31,66 | 44.126.901 SDRN |
| 1331 |  Dollarcoin DLC | US$0,007703 | -1,93% | 1,61% | US$70.153 | US$10,25 | 9.106.714 DLC |
| 1332 |  BumbaCoin BUMBA | US$0,002980 | -11,54% | 1,29% | US$69.206 | US$0,5959 | 23.226.326 BUMBA |
| 1333 |  Acoin ACOIN | US$0,05326 | -8,32% | 23,99% | US$64.980 | US$98,95 | 1.220.085 ACOIN |
| 1334 |  Bankcoin B@ | US$0,006155 | 0,00% | -20,99% | US$63.347 | US$119,94 | 10.291.781 B@ |
| 1335 |  Garlicoin GRLC | US$0,004983 | -8,80% | -33,46% | US$62.658 | US$186,45 | 12.574.285 GRLC |
| 1336 |  Fujinto NTO | US$0,0009448 | 29,92% | -30,81% | US$62.168 | US$2,00 | 65.802.448 NTO |
| 1337 |  Granite GRN | US$0,001526 | 4,93% | 17,07% | US$61.958 | US$181,10 | 40.597.600 GRN |
| 1338 |  Octanox OTX | US$0,007267 | -0,07% | -2,57% | US$61.773 | US$0,7267 | 8.500.001 OTX |
| 1339 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,009824 | -27,43% | -53,64% | US$59.924 | US$263,73 | 6.100.012 JIYO |
| 1340 |  NevaCoin NEVA | US$0,01810 | -1,63% | -5,20% | US$59.877 | US$40,62 | 3.308.370 NEVA |
| 1341 |  MACRON MCRN | US$0,0001453 | -0,06% | 0,00% | US$58.346 | US$0,9438 | 401.421.401 MCRN |
| 1342 |  Bitcoin 21 XBTC21 | US$0,07346 | -14,37% | 0,00% | US$58.264 | US$9,85 | 793.108 XBTC21 |
| 1343 |  Virtacoin VTA | US$0,00001110 | 111,72% | 134,64% | US$57.751 | US$114,03 | 5.201.310.113 VTA |
| 1344 |  MustangCoin MST | US$0,09145 | -10,17% | -17,47% | US$57.645 | US$177,85 | 630.343 MST |
| 1345 |  Ethereum Dark ETHD | US$0,03656 | -12,58% | 10,92% | US$54.833 | US$108,64 | 1.500.000 ETHD |
| 1346 |  Datacoin DTC | US$0,001599 | -4,42% | 6,98% | US$52.710 | US$5,77 | 32.968.097 DTC |
| 1347 |  Eternity ENT | US$0,01127 | 11,71% | -14,42% | US$51.639 | US$28,11 | 4.582.772 ENT |
| 1348 |  Allion ALL | US$0,008217 | 0,00% | 0,00% | US$50.940 | US$183,77 | 6.199.359 ALL |
| 1349 |  Bitcoin Planet BTPL | US$0,007485 | -1,97% | 0,00% | US$50.934 | US$62,04 | 6.804.362 BTPL |
| 1350 |  Mincoin MNC | US$0,01065 | -6,39% | 0,21% | US$50.925 | US$13,79 | 4.781.821 MNC |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.