Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FuturoCoin FTO | US$9,18 | -2,06% | 1,74% | - | US$272.644 | - |
| 1452 |  Super Bitcoin SBTC | US$7,42 | -4,25% | 58,11% | - | US$2.778.141 | - |
| 1453 |  Smart Application Chain SAC | US$6,79 | -3,78% | 16,01% | - | US$2.564.916 | - |
| 1454 |  Exchange Union XUC | US$4,54 | -1,04% | -1,88% | - | US$330.008 | - |
| 1455 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,49 | 3,69% | -6,06% | - | US$912.693 | - |
| 1456 |  United Bitcoin UBTC | US$4,12 | -13,21% | 11,60% | - | US$277.400 | - |
| 1457 |  PayDay Coin PDX | US$3,29 | 34,55% | 0,00% | - | US$84.776,20 | - |
| 1458 |  EPLUS Coin EPLUS | US$2,90 | -10,17% | 21,94% | - | US$148.498 | - |
| 1459 |  Qubitica QBIT | US$2,72 | -0,54% | 0,00% | - | US$353,46 | - |
| 1460 |  Gentarium GTM | US$1,75 | -8,64% | -11,56% | - | US$24.087,70 | - |
| 1461 |  Cashbery Coin CBC | US$1,65 | 1,22% | -3,56% | - | US$182.091 | - |
| 1462 |  Consentium CSM | US$1,63 | -6,09% | -5,54% | - | US$132,82 | - |
| 1463 |  Monero Classic XMC | US$1,63 | 1,21% | 8,15% | - | US$39.488,73 | - |
| 1464 |  Monero Original XMO | US$1,59 | 1,60% | 5,68% | - | US$14.781,72 | - |
| 1465 |  Wiki Token WIKI | US$1,11 | -3,28% | -0,77% | - | US$331.406 | - |
| 1466 |  CK USD CKUSD | US$0,9908 | -0,17% | -0,41% | - | US$110.436.536 | - |
| 1467 |  Zen Protocol ZP | US$0,9838 | -2,95% | 7,63% | - | US$59.078,13 | - |
| 1468 |  TeslaCoilCoin TESLA | US$0,9598 | -5,26% | -44,33% | - | US$3.682,51 | - |
| 1469 |  Tattoocoin (Limited Edition) TLE | US$0,8264 | -0,08% | -49,56% | - | US$125,94 | - |
| 1470 |  STEX STEX | US$0,7977 | -41,46% | -35,25% | - | US$16,78 | - |
| 1471 |  Giant GIC | US$0,6326 | 4,57% | 27,64% | - | US$3.702,05 | - |
| 1472 |  InterCrone ICR | US$0,5586 | -14,04% | 0,05% | - | US$98.809,27 | - |
| 1473 |  ERC20 ERC20 | US$0,5550 | -1,01% | 5,14% | - | US$4.315,38 | - |
| 1474 |  TerraNova TER | US$0,5432 | -14,07% | -4,73% | - | US$1.269,12 | - |
| 1475 |  Quant QNT | US$0,4917 | 13,88% | 70,94% | - | US$67.614,48 | - |
| 1476 |  ClubCoin CLUB | US$0,4869 | -7,78% | -16,34% | - | US$36.540,04 | - |
| 1477 |  INO COIN INO | US$0,4736 | -3,15% | 0,78% | - | US$422.041 | - |
| 1478 |  Gold Bits Coin GBC | US$0,4504 | 50,66% | -9,19% | - | US$102.037 | - |
| 1479 |  Storjcoin X SJCX | US$0,4501 | -3,86% | -8,95% | - | US$319,12 | - |
| 1480 |  WINCOIN WC | US$0,3975 | 29,99% | 22,81% | - | US$26.904,14 | - |
| 1481 |  Energi NRG | US$0,3663 | -1,09% | 6,86% | - | US$8.834,84 | - |
| 1482 |  Project Pai PAI | US$0,3481 | -7,09% | -5,52% | - | US$12.722.411 | - |
| 1483 |  DigiFinexToken DFT | US$0,3062 | -3,66% | 7,03% | - | US$8.009.220 | - |
| 1484 |  CottonCoin COTN | US$0,2929 | -53,40% | 3,69% | - | US$14.685,35 | - |
| 1485 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,2879 | -2,93% | 8,57% | - | US$276.389 | - |
| 1486 |  Insight Chain INB | US$0,2818 | -5,85% | -14,33% | - | US$2.169.680 | - |
| 1487 |  Vitae VITAE | US$0,2410 | 2,68% | 26,45% | - | US$2.958,76 | - |
| 1488 |  SegWit2x B2X | US$0,2226 | -1,51% | 6,53% | - | US$34.804,27 | - |
| 1489 |  Ethereum Lite ELITE | US$0,2180 | -0,82% | -4,35% | - | US$93,38 | - |
| 1490 |  Adenz DNZ | US$0,2100 | -3,72% | 0,00% | - | US$4.717,98 | - |
| 1491 |  Morpheus.Network MRPH | US$0,2069 | -5,45% | -1,18% | - | US$10.390,41 | - |
| 1492 |  SONO SONO | US$0,1999 | -0,16% | 4,54% | - | US$1.181,01 | - |
| 1493 |  IPChain IPC | US$0,1889 | -4,34% | -0,08% | - | US$12.315,00 | - |
| 1494 |  Pecunio PCO | US$0,1733 | 4,09% | 1,16% | - | US$128,07 | - |
| 1495 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1729 | 2,81% | 44,07% | - | US$2.280.399 | - |
| 1496 |  EscrowCoin ESCO | US$0,1658 | 3,62% | -9,79% | - | US$595,99 | - |
| 1497 |  Molecular Future MOF | US$0,1603 | 0,96% | 23,32% | - | US$721.800 | - |
| 1498 |  Vivid Coin VIVID | US$0,1490 | -6,88% | -20,49% | - | US$7.861,14 | - |
| 1499 |  Dragon Coins DRG | US$0,1379 | -4,68% | -11,97% | - | US$18.866,61 | - |
| 1500 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1267 | -3,78% | -11,11% | - | US$12.239,69 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.