Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitCapitalVendor BCV | US$0,005147 | -5,73% | 1,51% | - | US$10.045,93 | - |
| 1652 |  Infinity Economics XIN | US$0,005127 | -2,41% | -0,81% | - | US$32.657.266 | - |
| 1653 |  President Trump PRES | US$0,005107 | -1,30% | -57,90% | - | US$3.758,88 | - |
| 1654 |  Sentient Coin SEN | US$0,004968 | 0,94% | -10,82% | - | US$114.393 | - |
| 1655 |  AWARE AT | US$0,004871 | -4,28% | 5,23% | - | US$73.413,30 | - |
| 1656 |  MyToken MT | US$0,004770 | -2,84% | -5,16% | - | US$1.256.954 | - |
| 1657 |  BitcoinX BCX | US$0,004639 | 4,74% | 28,82% | - | US$106.049 | - |
| 1658 |  ProximaX XPX | US$0,004431 | -1,82% | 0,24% | - | US$1.632.757 | - |
| 1659 |  Freyrchain FREC | US$0,004379 | 5,01% | 3,61% | - | US$1.561.778 | - |
| 1660 |  XTRD XTRD | US$0,004268 | 2,33% | -11,06% | - | US$164,32 | - |
| 1661 |  MEET.ONE MEETONE | US$0,004152 | -10,63% | 6,86% | - | US$3.300,77 | - |
| 1662 |  EA Coin EAG | US$0,004142 | -3,45% | 6,79% | - | US$47.992,58 | - |
| 1663 |  Galaxy eSolutions GES | US$0,003926 | 0,26% | -44,97% | - | US$17,34 | - |
| 1664 |  Master Contract Token MCT | US$0,003889 | -1,52% | 4,37% | - | US$74.989,00 | - |
| 1665 |  CarBlock CAR | US$0,003839 | -4,82% | 11,08% | - | US$151.202 | - |
| 1666 |  Engagement Token ENGT | US$0,003792 | -13,18% | -44,10% | - | US$1.042.410 | - |
| 1667 |  Bankera BNK | US$0,003688 | 1,35% | 6,21% | - | US$92.793,37 | - |
| 1668 |  FansTime FTI | US$0,003551 | -5,79% | -3,52% | - | US$239.594 | - |
| 1669 |  BitSerial BTE | US$0,003326 | -0,30% | 7,39% | - | US$0,9979 | - |
| 1670 |  ClearCoin XCLR | US$0,003227 | -3,78% | -35,02% | - | US$6,45 | - |
| 1671 |  VeThor Token VTHO | US$0,003225 | -9,03% | -10,52% | - | US$23.299,74 | - |
| 1672 |  Alttex ALTX | US$0,003183 | -9,86% | -6,34% | - | US$318,32 | - |
| 1673 |  Seal Network SEAL | US$0,003182 | -25,35% | -32,24% | - | US$902,33 | - |
| 1674 |  HOLD HOLD | US$0,003135 | -11,83% | 49,24% | - | US$120.033 | - |
| 1675 |  Sapien SPN | US$0,003085 | -4,38% | 0,19% | - | US$557,54 | - |
| 1676 |  Arepacoin AREPA | US$0,003045 | -11,11% | 20,39% | - | US$275,14 | - |
| 1677 |  StockChain SCC | US$0,002914 | -1,21% | 10,34% | - | US$104.504 | - |
| 1678 |  Level Up Coin LUC | US$0,002884 | 7,77% | -10,06% | - | US$30.472,68 | - |
| 1679 |  MVL MVL | US$0,002848 | -4,78% | 20,16% | - | US$34.465,05 | - |
| 1680 |  BlockCDN BCDN | US$0,002794 | -2,61% | 8,14% | - | US$25.039,31 | - |
| 1681 |  TWIST TWIST | US$0,002762 | -9,39% | -10,87% | - | US$4,54 | - |
| 1682 |  Tripio TRIO | US$0,002744 | -0,84% | -8,36% | - | US$320.806 | - |
| 1683 |  WA Space WA | US$0,002689 | -0,06% | -21,23% | - | US$7.661,03 | - |
| 1684 |  DIPNET DPN | US$0,002611 | -4,05% | -6,64% | - | US$415.482 | - |
| 1685 |  Cardstack CARD | US$0,002499 | -1,90% | 8,73% | - | US$136.240 | - |
| 1686 |  Moneytoken IMT | US$0,002471 | 4,59% | 0,00% | - | US$73.588,46 | - |
| 1687 |  PRASM PSM | US$0,002462 | -3,30% | -12,63% | - | US$333.067 | - |
| 1688 |  SEER SEER | US$0,002444 | -3,24% | 3,29% | - | US$118.126 | - |
| 1689 |  EBCoin EBC | US$0,002439 | -3,45% | 42,51% | - | US$134.126 | - |
| 1690 |  Maggie MAG | US$0,002424 | -6,14% | 20,85% | - | US$1.073.571 | - |
| 1691 |  GOLD Reward Token GRX | US$0,002417 | -37,30% | -15,45% | - | US$4,41 | - |
| 1692 |  FarmaTrust FTT | US$0,002373 | -0,51% | -18,25% | - | US$3.397,61 | - |
| 1693 |  Quotient XQN | US$0,002276 | -5,17% | 0,66% | - | US$16,17 | - |
| 1694 |  KEY KEY | US$0,002238 | -3,82% | -5,96% | - | US$71.640,75 | - |
| 1695 |  Apollo Currency APL | US$0,002231 | 1,07% | 28,40% | - | US$43.819,75 | - |
| 1696 |  ABLE ABLX | US$0,002033 | -1,51% | -7,77% | - | US$8.142,66 | - |
| 1697 |  PitisCoin PTS | US$0,002021 | 75,45% | -42,53% | - | US$4.730,42 | - |
| 1698 |  Globalvillage Ecosystem GVE | US$0,001969 | 2,69% | 1,98% | - | US$153.131 | - |
| 1699 |  Pundi X NEM NPXSXEM | US$0,001969 | 9,03% | -5,62% | - | US$1.965.854 | - |
| 1700 |  YoloCash YLC | US$0,001911 | -2,67% | 13,36% | - | US$4.234,47 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.