Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BlazerCoin BLAZR | US$0,0004360 | -57,26% | -54,21% | - | US$75,77 | - |
| 1752 |  Swisscoin SIC | US$0,0004360 | -13,34% | -4,30% | - | US$6.263,33 | - |
| 1753 |  Vipstar Coin VIPS | US$0,0004360 | -3,19% | -0,13% | - | US$3.593,09 | - |
| 1754 |  Wink WINK | US$0,0004358 | 0,29% | 0,00% | - | US$0,9199 | - |
| 1755 |  Promotion Coin PC | US$0,0004267 | 6,11% | 29,73% | - | US$65.896,46 | - |
| 1756 |  DxChain Token DX | US$0,0004015 | 4,55% | 11,34% | - | US$84.751,77 | - |
| 1757 |  OWNDATA OWN | US$0,0003737 | -8,52% | 86,58% | - | US$248.199 | - |
| 1758 |  SHACoin SHA | US$0,0003634 | 0,00% | 33,07% | - | US$121,64 | - |
| 1759 |  Wi Coin WIC | US$0,0003634 | -0,06% | -2,63% | - | US$24,76 | - |
| 1760 |  ARLIZE ARLIZE | US$0,0003634 | 0,00% | 6,44% | - | US$3,63 | - |
| 1761 |  SnipCoin SNIP | US$0,0003529 | -0,64% | 27,67% | - | US$0,3234 | - |
| 1762 |  Regacoin REGA | US$0,0002909 | 0,48% | 7,90% | - | US$6,82 | - |
| 1763 |  Dutch Coin DUTCH | US$0,0002907 | 99,87% | 0,00% | - | US$10,04 | - |
| 1764 |  UniversalRoyalCoin UNRC | US$0,0002907 | 0,03% | 6,70% | - | US$179,69 | - |
| 1765 |  Cheapcoin CHEAP | US$0,0002896 | -0,16% | 7,53% | - | US$5,79 | - |
| 1766 |  OFCOIN OF | US$0,0002648 | -2,12% | 0,80% | - | US$306.715 | - |
| 1767 |  Luna Stars LSTR | US$0,0002544 | -22,27% | -17,21% | - | US$18.653,83 | - |
| 1768 |  Sp8de SPX | US$0,0002325 | 11,34% | 10,19% | - | US$60.782,28 | - |
| 1769 |  Trendercoin TDC | US$0,0002259 | 13,07% | 48,99% | - | US$114.348 | - |
| 1770 |  Tellurion TELL | US$0,0002238 | -20,40% | 22,08% | - | US$25,03 | - |
| 1771 |  SJWCoin SJW | US$0,0002180 | -0,06% | 59,67% | - | US$93,52 | - |
| 1772 |  Birds BIRDS | US$0,0002180 | 0,00% | 7,72% | - | US$129,45 | - |
| 1773 |  Runners RUNNERS | US$0,0002180 | -0,06% | 6,45% | - | US$4,98 | - |
| 1774 |  Bitbase BTBc | US$0,0002180 | -0,06% | -26,01% | - | US$0,7402 | - |
| 1775 |  Hashgard GARD | US$0,0002056 | 8,14% | 25,91% | - | US$459.142 | - |
| 1776 |  EJOY EJOY | US$0,0002045 | 4,47% | 6,96% | - | US$1.273,89 | - |
| 1777 |  LightChain LIGHT | US$0,0002017 | 7,56% | 23,51% | - | US$842.405 | - |
| 1778 |  DynamicCoin DMC | US$0,0002013 | 4,99% | -2,93% | - | US$915,02 | - |
| 1779 |  Bionic BNC | US$0,0001880 | -8,15% | 0,00% | - | US$2.829,35 | - |
| 1780 |  KingXChain KXC | US$0,0001807 | -4,42% | 73,70% | - | US$58.843,39 | - |
| 1781 |  VikkyToken VIKKY | US$0,0001650 | -34,02% | 82,89% | - | US$178.614 | - |
| 1782 |  Pigeoncoin PGN | US$0,0001612 | 3,01% | 3,14% | - | US$4.372,71 | - |
| 1783 |  SuperEdge ECT | US$0,0001497 | -19,80% | -24,52% | - | US$2.392,52 | - |
| 1784 |  Aces ACES | US$0,0001459 | 0,31% | 7,33% | - | US$2,92 | - |
| 1785 |  GrandCoin GDC | US$0,0001453 | 0,00% | 112,73% | - | US$91,67 | - |
| 1786 |  GoldMaxCoin GMX | US$0,0001453 | -0,06% | -46,78% | - | US$303,68 | - |
| 1787 |  Levocoin LEVO | US$0,0001453 | -33,38% | 0,00% | - | US$146,32 | - |
| 1788 |  Halloween Coin HALLO | US$0,0001453 | -0,06% | 5,31% | - | US$70,95 | - |
| 1789 |  NamoCoin NAMO | US$0,0001453 | -33,38% | 6,44% | - | US$416,77 | - |
| 1790 |  Tourist Token TOTO | US$0,0001038 | -5,85% | 52,01% | - | US$377.410 | - |
| 1791 |  Candy CANDY | US$0,00008677 | 47,59% | 47,61% | - | US$1.762,81 | - |
| 1792 |  BrokerNekoNetwork BNN | US$0,00008398 | 33,10% | 56,68% | - | US$85.564,80 | - |
| 1793 |  EliteShipperToken ESHIP | US$0,00008388 | -2,57% | 0,00% | - | US$215.521 | - |
| 1794 |  YUKI YUKI | US$0,00007954 | 8,98% | 15,41% | - | US$556,77 | - |
| 1795 |  DeltaChain DELTA | US$0,00007766 | 11,96% | 43,98% | - | US$20.289,00 | - |
| 1796 |  Bitcoin Turbo Koin BTK | US$0,00007536 | -3,20% | 14,23% | - | US$8.016,83 | - |
| 1797 |  IDOL COIN IDOL | US$0,00007323 | 3,41% | 5,17% | - | US$4.815,48 | - |
| 1798 |  Ordocoin RDC | US$0,00007271 | 3,39% | 12,93% | - | US$178.226 | - |
| 1799 |  PWR Coin PWR | US$0,00007267 | -0,06% | -35,67% | - | US$498,55 | - |
| 1800 |  Antimatter ANTX | US$0,00007267 | -0,06% | 6,44% | - | US$7,27 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.