Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GameChain System GCS | US$0,001817 | -11,70% | -20,52% | - | US$14,25 | - |
| 1702 |  Lendroid Support Token LST | US$0,001816 | -11,14% | -22,06% | - | US$474,20 | - |
| 1703 |  Rubex Money RBMC | US$0,001744 | 9,02% | -5,20% | - | US$599,39 | - |
| 1704 |  BTCMoon BTCM | US$0,001679 | 3,77% | -33,83% | - | US$78,39 | - |
| 1705 |  Zipper ZIP | US$0,001613 | -2,36% | -10,01% | - | US$673.002 | - |
| 1706 |  PumaPay PMA | US$0,001608 | -3,02% | -1,61% | - | US$25.718,38 | - |
| 1707 |  BeeKan BKBT | US$0,001606 | -13,25% | 5,61% | - | US$58.670,08 | - |
| 1708 |  Akuya Coin AKY | US$0,001599 | 22,13% | 30,09% | - | US$69,70 | - |
| 1709 |  Lethean LTHN | US$0,001594 | -12,90% | -16,41% | - | US$1.420,73 | - |
| 1710 |  BetaCoin BET | US$0,001526 | 10,45% | 13,63% | - | US$2,47 | - |
| 1711 |  Sakuracoin SKR | US$0,001453 | -4,82% | 12,04% | - | US$24,46 | - |
| 1712 |  BaaSid BAAS | US$0,001453 | -0,06% | -0,52% | - | US$65.581,02 | - |
| 1713 |  Animation Vision Cash AVH | US$0,001453 | -5,57% | 6,76% | - | US$646.921 | - |
| 1714 |  Cubits QBT | US$0,001381 | -17,45% | 0,00% | - | US$53,16 | - |
| 1715 |  Penta PNT | US$0,001321 | -5,01% | -41,49% | - | US$387.988 | - |
| 1716 |  Show SHOW | US$0,001266 | -3,44% | 4,13% | - | US$30.182,45 | - |
| 1717 |  Nuggets NUG | US$0,001258 | 5,94% | -3,73% | - | US$951,92 | - |
| 1718 |  Jingtum Tech SWTC | US$0,001257 | -10,00% | -17,28% | - | US$3.705,26 | - |
| 1719 |  NEO GOLD NEOG | US$0,001235 | 13,26% | 20,63% | - | US$272,53 | - |
| 1720 |  Experience Token EXT | US$0,001189 | -0,83% | 1,92% | - | US$89.139,78 | - |
| 1721 |  savedroid SVD | US$0,001167 | -1,67% | 0,74% | - | US$5.840,47 | - |
| 1722 |  MarxCoin MARX | US$0,001112 | -15,82% | 5,94% | - | US$164,26 | - |
| 1723 |  KARMA KARMA | US$0,001060 | 14,42% | 0,09% | - | US$225,76 | - |
| 1724 |  Engine EGCC | US$0,001052 | -7,44% | -6,78% | - | US$76.811,57 | - |
| 1725 |  Volt ACDC | US$0,001044 | -4,42% | -13,37% | - | US$47.742,11 | - |
| 1726 |  ZenGold ZENGOLD | US$0,0009448 | -0,06% | -81,20% | - | US$2,43 | - |
| 1727 |  MIRQ MRQ | US$0,0009448 | 21,17% | 41,18% | - | US$203,34 | - |
| 1728 |  OceanChain OC | US$0,0008977 | 1,60% | -23,68% | - | US$63.577,19 | - |
| 1729 |  WinToken WIN | US$0,0008764 | -3,64% | 0,00% | - | US$368.003 | - |
| 1730 |  Superior Coin SUP | US$0,0008721 | 19,92% | 27,15% | - | US$428,29 | - |
| 1731 |  Cropcoin CROP | US$0,0008721 | -0,06% | 1,87% | - | US$33,97 | - |
| 1732 |  DPRating RATING | US$0,0007953 | -1,06% | 4,54% | - | US$501.602 | - |
| 1733 |  Ferron FRRN | US$0,0007558 | -61,90% | 111,04% | - | US$186,77 | - |
| 1734 |  Donationcoin DON | US$0,0007267 | -0,06% | 10,05% | - | US$4,45 | - |
| 1735 |  DACC DACC | US$0,0007047 | 4,46% | -3,24% | - | US$382.159 | - |
| 1736 |  Latino Token LATINO | US$0,0006558 | 18,33% | 42,66% | - | US$3,64 | - |
| 1737 |  Huncoin HNC | US$0,0006541 | 28,49% | 37,49% | - | US$67,68 | - |
| 1738 |  CoffeeCoin CFC | US$0,0006532 | -0,46% | 7,99% | - | US$22,04 | - |
| 1739 |  FAPcoin FAP | US$0,0006529 | 14,28% | 8,12% | - | US$1,31 | - |
| 1740 |  InsurChain INSUR | US$0,0006020 | -1,63% | 6,73% | - | US$228.598 | - |
| 1741 |  Graviocoin GIO | US$0,0006003 | -1,85% | 0,49% | - | US$2.320,80 | - |
| 1742 |  EduCoin EDU | US$0,0005862 | 0,85% | 1,82% | - | US$2.224.525 | - |
| 1743 |  Cyder CYDER | US$0,0005814 | 14,17% | 21,65% | - | US$8,70 | - |
| 1744 |  Dragonglass DGS | US$0,0005814 | 0,00% | 6,44% | - | US$11,63 | - |
| 1745 |  Blue Whale EXchange BWX | US$0,0005783 | -2,61% | 16,11% | - | US$889.411 | - |
| 1746 |  Thingschain TIC | US$0,0005553 | 11,98% | 48,95% | - | US$777.931 | - |
| 1747 |  PKG Token PKG | US$0,0005199 | -6,98% | 84,10% | - | US$309.209 | - |
| 1748 |  HashCoin HSC | US$0,0004991 | -2,04% | -7,23% | - | US$16.159,73 | - |
| 1749 |  Intelligent Investment Chain IIC | US$0,0004957 | -5,12% | -20,75% | - | US$91.448,47 | - |
| 1750 |  HitChain HIT | US$0,0004888 | -3,77% | 5,39% | - | US$915.953 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.