Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  wys Token WYS | US$0,02781 | -1,60% | -8,59% | - | US$404,87 | - |
| 1552 |  SecureCloudCoin SC2 | US$0,02689 | 6,22% | -11,12% | - | US$15.997,62 | - |
| 1553 |  Magnetcoin MAGN | US$0,02660 | 0,00% | -42,96% | - | US$1.880,91 | - |
| 1554 |  Kcash KCASH | US$0,02618 | -6,46% | -4,03% | - | US$1.070.684 | - |
| 1555 |  Coni CONI | US$0,02572 | -3,47% | -0,41% | - | US$17.575.012 | - |
| 1556 |  Yuan Chain Coin YCC | US$0,02529 | 15,49% | 107,29% | - | US$963.315 | - |
| 1557 |  Smoke SMOKE | US$0,02494 | -20,82% | 5,32% | - | US$19,03 | - |
| 1558 |  Hybrid Block HYB | US$0,02484 | -1,60% | -3,32% | - | US$2.415,28 | - |
| 1559 |  LemoChain LEMO | US$0,02458 | -8,38% | -9,78% | - | US$67.739,48 | - |
| 1560 |  Mero MERO | US$0,02362 | -32,33% | -30,21% | - | US$12,96 | - |
| 1561 |  Graphcoin GRPH | US$0,02350 | 30,62% | -54,69% | - | US$169,02 | - |
| 1562 |  SalPay SAL | US$0,02273 | -3,66% | 0,57% | - | US$32.152,07 | - |
| 1563 |  ContractNet CNET | US$0,02211 | -0,25% | -29,66% | - | US$1.027,42 | - |
| 1564 |  CoinMeet MEET | US$0,02141 | -7,26% | 16,81% | - | US$950.659 | - |
| 1565 |  Blockchain Quotations Index Token BQT | US$0,02131 | -16,05% | 0,00% | - | US$147.176 | - |
| 1566 |  President Johnson GARY | US$0,02108 | 1,00% | -72,81% | - | US$3.711,22 | - |
| 1567 |  Vexanium VEX | US$0,02082 | -2,09% | -42,88% | - | US$728.012 | - |
| 1568 |  Moving Cloud Coin MCC | US$0,02018 | -19,26% | -20,34% | - | US$1.680.182 | - |
| 1569 |  Cloud CLD | US$0,01995 | -0,01% | -0,12% | - | US$244,66 | - |
| 1570 |  Open Platform OPEN | US$0,01939 | -3,23% | -7,66% | - | US$41.370,08 | - |
| 1571 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01926 | -1,31% | 12,16% | - | US$6.285,51 | - |
| 1572 |  DAV Coin DAV | US$0,01835 | 23,25% | 74,36% | - | US$76.231,38 | - |
| 1573 |  Aegeus AEG | US$0,01824 | -19,32% | -23,35% | - | US$2.851,30 | - |
| 1574 |  ChatCoin CHAT | US$0,01798 | -5,48% | 19,60% | - | US$731.178 | - |
| 1575 |  Ubex UBEX | US$0,01717 | -3,63% | 8,01% | - | US$860.881 | - |
| 1576 |  HODL Bucks HDLB | US$0,01693 | 0,91% | 15,18% | - | US$3,74 | - |
| 1577 |  FolmCoin FLM | US$0,01610 | 20,00% | 0,00% | - | US$7.222,40 | - |
| 1578 |  HorusPay HORUS | US$0,01591 | -2,90% | 1,47% | - | US$962,56 | - |
| 1579 |  GoCrypto Token GOC | US$0,01588 | -7,06% | -6,68% | - | US$5.256,32 | - |
| 1580 |  Everipedia IQ | US$0,01488 | -0,38% | 2,63% | - | US$1.942.610 | - |
| 1581 |  Blockpass PASS | US$0,01424 | -1,35% | -2,06% | - | US$987,64 | - |
| 1582 |  Orbis Token OBT | US$0,01394 | -2,02% | 5,89% | - | US$2,97 | - |
| 1583 |  RECORD RCD | US$0,01366 | -6,90% | -2,33% | - | US$37.597,94 | - |
| 1584 |  Global Social Chain GSC | US$0,01346 | -3,90% | 2,17% | - | US$369.968 | - |
| 1585 |  Apollon XAP | US$0,01314 | 1,54% | -24,60% | - | US$5.325,21 | - |
| 1586 |  AdultChain XXX | US$0,01287 | -1,14% | 4,92% | - | US$2.148,20 | - |
| 1587 |  Qurito QURO | US$0,01281 | -2,85% | 8,48% | - | US$166,13 | - |
| 1588 |  ATC Coin ATCC | US$0,01221 | -10,21% | -17,62% | - | US$131.706 | - |
| 1589 |  Social Lending Token SLT | US$0,01209 | -1,60% | -6,94% | - | US$177.318 | - |
| 1590 |  StarChain STC | US$0,01182 | -8,39% | 63,68% | - | US$293.686 | - |
| 1591 |  InvestDigital IDT | US$0,01163 | -1,60% | 6,07% | - | US$135.997 | - |
| 1592 |  Budbo BUBO | US$0,01131 | -12,26% | -22,64% | - | US$4.558,45 | - |
| 1593 |  eSDChain SDA | US$0,01128 | -8,61% | -22,71% | - | US$804.823 | - |
| 1594 |  First Bitcoin BIT | US$0,01119 | -1,98% | 17,08% | - | US$121,23 | - |
| 1595 |  FundToken FUNDZ | US$0,01118 | -2,63% | -9,84% | - | US$91.974,02 | - |
| 1596 |  Litex LXT | US$0,01076 | -7,13% | -2,69% | - | US$254.439 | - |
| 1597 |  Cybereits CRE | US$0,01070 | -7,88% | -4,00% | - | US$55.700,83 | - |
| 1598 |  CanonChain CZR | US$0,01061 | -3,27% | 11,15% | - | US$215.827 | - |
| 1599 |  Alchemint Standards SDS | US$0,01046 | 1,98% | -5,07% | - | US$11.527,20 | - |
| 1600 |  Mozo Token MOZO | US$0,01032 | -3,75% | -49,05% | - | US$114.026 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.