Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1260 | -3,70% | -12,55% | - | US$11.074,25 | - |
| 1502 |  BingoCoin BOC | US$0,1251 | -18,03% | -22,37% | - | US$69.235,58 | - |
| 1503 |  Fargocoin FRGC | US$0,1045 | 14,38% | 25,92% | - | US$2.668,56 | - |
| 1504 |  empowr coin EMPR | US$0,09545 | -24,52% | -71,26% | - | US$10.600,33 | - |
| 1505 |  Ether Zero ETZ | US$0,09544 | -8,69% | -8,92% | - | US$2.197,80 | - |
| 1506 |  Haracoin HRC | US$0,09462 | -1,54% | -35,49% | - | US$5.005,63 | - |
| 1507 |  Swytch Energy Token SET | US$0,08786 | 41,31% | 24,47% | - | US$17,35 | - |
| 1508 |  Saifu SFU | US$0,08743 | -2,09% | 28,64% | - | US$267.277 | - |
| 1509 |  CEDEX Coin CEDEX | US$0,08388 | 0,00% | 2,54% | - | US$250,81 | - |
| 1510 |  Timicoin TMC | US$0,08273 | -14,35% | 0,00% | - | US$16.004,12 | - |
| 1511 |  CORION COR | US$0,08074 | 0,00% | 0,00% | - | US$1.161,11 | - |
| 1512 |  Omicron OMC | US$0,07642 | 0,04% | 7,45% | - | US$1,59 | - |
| 1513 |  Rublix RBLX | US$0,07478 | -0,15% | 8,07% | - | US$47,84 | - |
| 1514 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07404 | -3,29% | -4,71% | - | US$64.477,25 | - |
| 1515 |  OTCBTC Token OTB | US$0,07187 | -1,78% | 12,67% | - | US$48.034,34 | - |
| 1516 |  Ultra Salescloud UST | US$0,07014 | 2,90% | 9,92% | - | US$841.851 | - |
| 1517 |  Raise RAISE | US$0,06977 | -3,21% | 6,54% | - | US$58,36 | - |
| 1518 |  Pure PUREX | US$0,06708 | -8,40% | -22,41% | - | US$2.691,92 | - |
| 1519 |  Talao TALAO | US$0,06696 | -9,22% | -31,54% | - | US$1.936,79 | - |
| 1520 |  Bitcoin Incognito XBI | US$0,06377 | 2,85% | 21,97% | - | US$3.544,49 | - |
| 1521 |  GreenPower GRN | US$0,06072 | 1,64% | 19,33% | - | US$258.473 | - |
| 1522 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06039 | 0,64% | -5,83% | - | US$24.593,23 | - |
| 1523 |  PressOne PRS | US$0,05932 | -2,25% | -14,11% | - | US$16.488,11 | - |
| 1524 |  Hdac HDAC | US$0,05680 | -0,46% | -13,99% | - | US$376.192 | - |
| 1525 |  BitNewChain BTN | US$0,05547 | -33,17% | 0,00% | - | US$1.888,15 | - |
| 1526 |  Influence Chain INC | US$0,05377 | 14,11% | -0,61% | - | US$380.732 | - |
| 1527 |  Pabyosi Coin (Special) PCS | US$0,05015 | -1,48% | -10,79% | - | US$12.971,67 | - |
| 1528 |  First Bitcoin Capital BITCF | US$0,04811 | 2,10% | -39,68% | - | US$3.689,23 | - |
| 1529 |  Staker STR | US$0,04782 | -0,29% | 0,00% | - | US$1.172,80 | - |
| 1530 |  Brickblock BBK | US$0,04751 | -5,36% | 8,96% | - | US$13.843,39 | - |
| 1531 |  AvatarCoin AV | US$0,04189 | -0,64% | 0,00% | - | US$30,02 | - |
| 1532 |  Arbidex ABX | US$0,04151 | 3,27% | -3,15% | - | US$193.307 | - |
| 1533 |  Sphere Identity XID | US$0,04094 | -0,11% | 7,22% | - | US$28.991,64 | - |
| 1534 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04043 | -4,59% | 0,10% | - | US$18.158,26 | - |
| 1535 |  Xriba XRA | US$0,03760 | 16,08% | 0,00% | - | US$602,67 | - |
| 1536 |  CryptCoin CRYPT | US$0,03728 | 2,74% | 0,00% | - | US$12,38 | - |
| 1537 |  Bittwatt BWT | US$0,03695 | 18,16% | 26,78% | - | US$13.164,35 | - |
| 1538 |  Defense DFS | US$0,03634 | 5,86% | -49,98% | - | US$334,87 | - |
| 1539 |  ORS Group ORS | US$0,03457 | 1,53% | -13,96% | - | US$3.907,07 | - |
| 1540 |  HYCON HYC | US$0,03385 | -4,17% | 4,86% | - | US$3.855.926 | - |
| 1541 |  Golos Gold GBG | US$0,03272 | -2,33% | 3,70% | - | US$1.078,47 | - |
| 1542 |  KNOW KNOW | US$0,03221 | -1,27% | -1,34% | - | US$1.377.441 | - |
| 1543 |  ThingsOperatingSystem TOS | US$0,03200 | 0,03% | 18,73% | - | US$272.338 | - |
| 1544 |  Thore Cash TCH | US$0,03161 | -4,07% | -52,75% | - | US$9.942,05 | - |
| 1545 |  LINA LINA | US$0,03148 | 3,03% | 7,65% | - | US$73.090,76 | - |
| 1546 |  DWS DWS | US$0,03097 | -11,71% | -64,12% | - | US$3.513,68 | - |
| 1547 |  Qitmeer HLC | US$0,02937 | 8,85% | 17,49% | - | US$177.409 | - |
| 1548 |  iQuant IQT | US$0,02930 | -8,60% | -22,10% | - | US$790,79 | - |
| 1549 |  ACChain ACC | US$0,02921 | 0,00% | -57,00% | - | US$143,47 | - |
| 1550 |  Ubique Chain Of Things UCT | US$0,02906 | -3,28% | 15,12% | - | US$285.846 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.