Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Californium CF | US$0,01096 | 0,00% | 1,25% | US$26.813 | US$2,46 | 2.446.961 CF |
| 1402 |  Flaxscript FLAX | US$0,004606 | 0,89% | 0,00% | US$25.922 | US$7,98 | 5.627.236 FLAX |
| 1403 |  WORM WORM | US$0,0002206 | 0,00% | 55,71% | US$25.496 | US$11,03 | 115.563.944 WORM |
| 1404 |  Veltor VLT | US$0,04515 | -11,81% | 0,00% | US$25.054 | US$1,08 | 554.855 VLT |
| 1405 |  Cabbage CAB | US$0,002353 | 4,53% | 0,83% | US$24.709 | US$6,43 | 10.499.996 CAB |
| 1406 |  Qbic QBIC | US$0,007528 | -16,90% | -21,47% | US$24.168 | US$290,52 | 3.210.311 QBIC |
| 1407 |  SongCoin SONG | US$0,0007355 | 8,67% | 13,13% | US$23.950 | US$3,68 | 32.565.300 SONG |
| 1408 |  KingN Coin KNC | US$11,77 | 0,00% | 4,04% | US$23.639 | US$15,04 | 2.009 KNC |
| 1409 |  Marijuanacoin MAR | US$0,01419 | -9,10% | 28,64% | US$23.158 | US$17,37 | 1.631.601 MAR |
| 1410 |  Iconic ICON | US$0,03743 | 0,00% | 0,73% | US$22.193 | US$8,26 | 592.894 ICON |
| 1411 |  Luna Coin LUNA | US$0,01277 | 10,47% | 6,10% | US$21.792 | US$36,09 | 1.706.429 LUNA |
| 1412 |  MiloCoin MILO | US$0,001971 | -6,91% | 0,00% | US$21.269 | US$0,9856 | 10.789.954 MILO |
| 1413 |  Slevin SLEVIN | US$0,0002942 | 0,00% | 4,33% | US$20.591 | US$7,35 | 70.000.000 SLEVIN |
| 1414 |  BitCoal COAL | US$0,004486 | 6,50% | 0,53% | US$20.188 | US$60,31 | 4.500.000 COAL |
| 1415 |  Coinonat CXT | US$0,002277 | 1,85% | 28,53% | US$19.638 | US$79,43 | 8.623.200 CXT |
| 1416 |  Escroco ESC | US$0,008751 | 1,26% | 1,44% | US$18.855 | US$71,84 | 2.154.500 ESC |
| 1417 |  BipCoin BIP | US$0,01140 | -1,13% | -7,75% | US$18.549 | US$89,06 | 1.627.261 BIP |
| 1418 |  Nekonium NUKO | US$0,001544 | 1,26% | -9,54% | US$18.533 | US$7,36 | 12.000.829 NUKO |
| 1419 |  Bolenum BLN | US$0,001544 | 0,00% | 0,00% | US$15.443 | US$6,93 | 10.000.000 BLN |
| 1420 |  ARbit ARB | US$0,001544 | 1,26% | 1,65% | US$14.700 | US$19,29 | 9.518.375 ARB |
| 1421 |  Save and Gain SANDG | US$0,004707 | 0,00% | 0,00% | US$14.425 | US$3,06 | 3.064.800 SANDG |
| 1422 |  SocialCoin SOCC | US$0,01030 | 0,00% | -2,95% | US$14.258 | US$90,08 | 1.384.879 SOCC |
| 1423 |  Kronecoin KRONE | US$0,001912 | 22,30% | -16,39% | US$13.739 | US$285,07 | 7.185.605 KRONE |
| 1424 |  PlayerCoin PEC | US$0,0003677 | 1,26% | 0,00% | US$12.914 | US$17,49 | 35.120.000 PEC |
| 1425 |  SpeedCash SCS | US$0,02206 | 18,20% | -41,23% | US$12.680 | US$43,76 | 574.745 SCS |
| 1426 |  Adrenaline ADN | US$0,001030 | 9,05% | -56,33% | US$12.334 | US$58,68 | 11.980.233 ADN |
| 1427 |  LiteCoin Ultra LTCU | US$0,01191 | -7,42% | 15,05% | US$12.286 | US$32,90 | 1.031.300 LTCU |
| 1428 |  Pioneer Coin PCOIN | US$0,004045 | 0,35% | 19,36% | US$11.993 | US$117,95 | 2.965.055 PCOIN |
| 1429 |  iBank IBANK | US$0,002647 | 1,27% | 0,00% | US$11.983 | US$13,24 | 4.526.324 IBANK |
| 1430 |  PonziCoin PONZI | US$0,01294 | 1,98% | 0,00% | US$11.145 | US$88,94 | 861.099 PONZI |
| 1431 |  Bitvolt VOLT | US$0,0006619 | 1,26% | 0,00% | US$10.979 | US$3,31 | 16.588.056 VOLT |
| 1432 |  LiteBitcoin LBTC | US$0,0003788 | 2,01% | -38,73% | US$10.962 | US$303,75 | 28.940.333 LBTC |
| 1433 |  Wild Beast Block WBB | US$0,05148 | -32,49% | -44,29% | US$9.365 | US$244,54 | 181.919 WBB |
| 1434 |  Argus ARGUS | US$0,007787 | 7,22% | 30,32% | US$8.942 | US$79,12 | 1.148.324 ARGUS |
| 1435 |  Royal Kingdom Coin RKC | US$0,003015 | -1,73% | -18,21% | US$8.141 | US$18,95 | 2.700.000 RKC |
| 1436 |  BowsCoin BSC | US$0,001397 | 6,04% | 6,19% | US$7.755 | US$9,63 | 5.550.102 BSC |
| 1437 |  Dollar International DOLLAR | US$0,009266 | -12,01% | -1,49% | US$6.985 | US$89,57 | 753.776 DOLLAR |
| 1438 |  Coimatic 2.0 CTIC2 | US$0,0004412 | 1,26% | 4,22% | US$5.971 | US$10,92 | 13.532.750 CTIC2 |
| 1439 |  BitAsean BAS | US$0,001144 | -1,24% | -20,43% | US$5.718 | US$14,86 | 5.000.000 BAS |
| 1440 |  Coupecoin COUPE | US$0,00002388 | -2,92% | 30,01% | US$5.212 | US$120,41 | 218.281.462 COUPE |
| 1441 |  Virta Unique Coin VUC | US$0,00007354 | 1,26% | -74,01% | US$4.622 | US$30,86 | 62.855.150 VUC |
| 1442 |  Magnum MGM | US$0,001030 | 0,00% | 81,87% | US$4.598 | US$10,30 | 4.465.671 MGM |
| 1443 |  AnarchistsPrime ACP | US$0,001030 | -21,24% | -17,37% | US$4.525 | US$117,02 | 4.394.874 ACP |
| 1444 |  Interzone ITZ | US$0,001324 | 1,26% | -3,84% | US$3.511 | US$7,70 | 2.652.019 ITZ |
| 1445 |  WomenCoin WOMEN | US$0,00007354 | 0,00% | 3,98% | US$3.252 | US$45,90 | 44.220.400 WOMEN |
| 1446 |  Coimatic 3.0 CTIC3 | US$0,001250 | 22,96% | 26,39% | US$2.825 | US$111,66 | 2.259.512 CTIC3 |
| 1447 |  CrevaCoin CREVA | US$0,00007754 | -20,29% | 9,64% | US$2.822 | US$364,93 | 36.390.750 CREVA |
| 1448 |  Vault Coin VLTC | US$0,00007354 | 1,25% | 3,98% | US$2.235 | US$55,61 | 30.385.540 VLTC |
| 1449 |  Project-X NANOX | US$27.209,85 | 22,84% | -13,74% | US$2.130 | US$279,64 | 0 NANOX |
| 1450 |  LevoPlus LVPS | US$0,00008366 | -42,27% | 0,00% | US$172 | US$64,18 | 2.052.712 LVPS |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.