Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CryptopiaFeeShares CEFS | US$724,95 | -8,34% | 18,07% | - | US$1.483,46 | - |
| 1452 |  WETH WETH | US$282,79 | -2,75% | -2,45% | - | US$106.228 | - |
| 1453 |  Internet of Things XOT | US$73,99 | 1,22% | -42,20% | - | US$3.732,01 | - |
| 1454 |  Alphabit ABC | US$29,41 | 1,24% | 5,70% | - | US$650,62 | - |
| 1455 |  Mithril Ore MORE | US$28,47 | -1,90% | -1,73% | - | US$229,04 | - |
| 1456 |  ThoreCoin THR | US$25,20 | 1,03% | 6,84% | - | US$35.743,56 | - |
| 1457 |  Aidos Kuneen ADK | US$18,24 | -6,45% | -19,06% | - | US$294.130 | - |
| 1458 |  Bitcoin God GOD | US$16,02 | -2,48% | 4,68% | - | US$1.738,80 | - |
| 1459 |  Lightning Bitcoin LBTC | US$11,61 | 9,64% | 32,03% | - | US$621.326 | - |
| 1460 |  FuturoCoin FTO | US$9,09 | -0,97% | -2,73% | - | US$369.029 | - |
| 1461 |  Super Bitcoin SBTC | US$7,00 | -11,28% | 47,29% | - | US$2.243.694 | - |
| 1462 |  Smart Application Chain SAC | US$6,70 | -1,52% | 0,27% | - | US$2.845.424 | - |
| 1463 |  Exchange Union XUC | US$4,56 | -0,50% | 0,29% | - | US$397.636 | - |
| 1464 |  United Bitcoin UBTC | US$4,52 | -3,36% | 19,99% | - | US$335.183 | - |
| 1465 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,11 | -7,32% | -17,78% | - | US$686.103 | - |
| 1466 |  PayDay Coin PDX | US$3,90 | 15,99% | 101,73% | - | US$222.528 | - |
| 1467 |  EPLUS Coin EPLUS | US$2,94 | -0,78% | 27,93% | - | US$149.899 | - |
| 1468 |  Gentarium GTM | US$1,91 | 8,24% | 0,74% | - | US$21.975,96 | - |
| 1469 |  Consentium CSM | US$1,69 | 3,71% | 3,21% | - | US$50,90 | - |
| 1470 |  Cashbery Coin CBC | US$1,68 | 1,66% | 0,04% | - | US$165.621 | - |
| 1471 |  Monero Classic XMC | US$1,64 | 0,26% | 6,91% | - | US$28.820,21 | - |
| 1472 |  Monero Original XMO | US$1,61 | 1,71% | 3,00% | - | US$17.616,09 | - |
| 1473 |  Zen Protocol ZP | US$1,13 | 11,45% | 16,42% | - | US$67.981,46 | - |
| 1474 |  Wiki Token WIKI | US$1,10 | -1,03% | -6,28% | - | US$226.071 | - |
| 1475 |  CK USD CKUSD | US$0,9908 | 0,02% | -0,13% | - | US$98.950.952 | - |
| 1476 |  TeslaCoilCoin TESLA | US$0,9773 | 1,90% | -45,26% | - | US$3.746,04 | - |
| 1477 |  Ontology Gas ONG | US$0,9612 | 0,00% | -7,61% | - | US$4.119,03 | - |
| 1478 |  STEX STEX | US$0,8825 | 11,99% | -31,93% | - | US$0,7289 | - |
| 1479 |  Tattoocoin (Limited Edition) TLE | US$0,8364 | 1,25% | 3,96% | - | US$42,49 | - |
| 1480 |  Giant GIC | US$0,6472 | 3,36% | 13,06% | - | US$4.154,97 | - |
| 1481 |  Quant QNT | US$0,6117 | 27,95% | 78,34% | - | US$201.877 | - |
| 1482 |  InterCrone ICR | US$0,5919 | 5,46% | -2,29% | - | US$107.460 | - |
| 1483 |  TerraNova TER | US$0,5227 | -4,40% | -9,31% | - | US$1.304,00 | - |
| 1484 |  INO COIN INO | US$0,4725 | 0,08% | -4,64% | - | US$426.794 | - |
| 1485 |  ClubCoin CLUB | US$0,4687 | -5,22% | -32,56% | - | US$37.883,25 | - |
| 1486 |  Storjcoin X SJCX | US$0,4478 | -0,55% | -8,91% | - | US$102,27 | - |
| 1487 |  ERC20 ERC20 | US$0,4115 | -19,98% | -7,68% | - | US$6.296,95 | - |
| 1488 |  Gold Bits Coin GBC | US$0,3970 | -11,79% | -21,90% | - | US$71.316,26 | - |
| 1489 |  Project Pai PAI | US$0,3548 | 1,68% | -8,68% | - | US$7.023.545 | - |
| 1490 |  Energi NRG | US$0,3388 | -7,03% | -5,41% | - | US$6.033,84 | - |
| 1491 |  DigiFinexToken DFT | US$0,3244 | 5,36% | 10,11% | - | US$8.797.538 | - |
| 1492 |  Insight Chain INB | US$0,2924 | 3,41% | -12,34% | - | US$2.042.469 | - |
| 1493 |  CottonCoin COTN | US$0,2722 | -6,88% | -10,69% | - | US$4.126,06 | - |
| 1494 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,2701 | -5,06% | 16,57% | - | US$249.348 | - |
| 1495 |  Vitae VITAE | US$0,2514 | 4,72% | 16,02% | - | US$12.030,28 | - |
| 1496 |  WINCOIN WC | US$0,2349 | -36,39% | -28,93% | - | US$81.833,62 | - |
| 1497 |  Ethereum Lite ELITE | US$0,2211 | 1,67% | -1,93% | - | US$39,95 | - |
| 1498 |  SegWit2x B2X | US$0,2179 | -1,94% | -12,50% | - | US$34.340,70 | - |
| 1499 |  Pecunio PCO | US$0,2151 | 24,04% | -19,99% | - | US$6.474,65 | - |
| 1500 |  SONO SONO | US$0,2078 | 4,02% | 14,97% | - | US$1.073,54 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.