Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KNOW KNOW | US$0,03256 | 1,36% | -2,01% | - | US$1.388.176 | - |
| 1552 |  Golos Gold GBG | US$0,03219 | -1,56% | 0,84% | - | US$1.197,61 | - |
| 1553 |  DWS DWS | US$0,03171 | 2,64% | -63,84% | - | US$493,21 | - |
| 1554 |  ThingsOperatingSystem TOS | US$0,03074 | -3,84% | 12,57% | - | US$267.303 | - |
| 1555 |  SecureCloudCoin SC2 | US$0,03052 | 11,24% | -9,48% | - | US$6.346,66 | - |
| 1556 |  Defense DFS | US$0,03052 | -15,96% | -35,65% | - | US$173,25 | - |
| 1557 |  Smoke SMOKE | US$0,03049 | 22,23% | 25,26% | - | US$0,4574 | - |
| 1558 |  Qitmeer HLC | US$0,03043 | 2,67% | 28,25% | - | US$192.399 | - |
| 1559 |  Ubique Chain Of Things UCT | US$0,02932 | 0,96% | 7,11% | - | US$226.870 | - |
| 1560 |  iQuant IQT | US$0,02840 | -3,64% | -16,79% | - | US$525,22 | - |
| 1561 |  Magnetcoin MAGN | US$0,02750 | 3,47% | -38,97% | - | US$108,12 | - |
| 1562 |  Kcash KCASH | US$0,02718 | 3,28% | -2,10% | - | US$801.432 | - |
| 1563 |  Hybrid Block HYB | US$0,02687 | 8,09% | 9,18% | - | US$1.540,45 | - |
| 1564 |  wys Token WYS | US$0,02674 | -10,03% | -19,30% | - | US$2.072,80 | - |
| 1565 |  Thore Cash TCH | US$0,02613 | -17,76% | -61,92% | - | US$19.246,21 | - |
| 1566 |  Coni CONI | US$0,02561 | -0,62% | -5,74% | - | US$18.287.412 | - |
| 1567 |  ChatCoin CHAT | US$0,02557 | 41,72% | 55,92% | - | US$11.602.426 | - |
| 1568 |  Yuan Chain Coin YCC | US$0,02551 | 0,67% | 70,18% | - | US$887.231 | - |
| 1569 |  ValueCyberToken VCT | US$0,02516 | 0,00% | -3,34% | - | US$7.919,72 | - |
| 1570 |  LemoChain LEMO | US$0,02496 | 0,34% | -6,13% | - | US$75.851,36 | - |
| 1571 |  Mero MERO | US$0,02353 | -0,30% | -26,87% | - | US$158,32 | - |
| 1572 |  CoinMeet MEET | US$0,02335 | 9,54% | 23,27% | - | US$910.066 | - |
| 1573 |  SalPay SAL | US$0,02278 | 0,22% | -1,57% | - | US$26.934,98 | - |
| 1574 |  ContractNet CNET | US$0,02242 | 1,48% | -32,67% | - | US$616,32 | - |
| 1575 |  Blockchain Quotations Index Token BQT | US$0,02096 | -1,64% | 0,00% | - | US$135.410 | - |
| 1576 |  Open Platform OPEN | US$0,02050 | 5,87% | 0,80% | - | US$21.053,70 | - |
| 1577 |  Moving Cloud Coin MCC | US$0,02044 | -5,72% | -22,92% | - | US$952.649 | - |
| 1578 |  Cloud CLD | US$0,02000 | 0,11% | 0,15% | - | US$0,0009998 | - |
| 1579 |  Aegeus AEG | US$0,01944 | 6,07% | -26,21% | - | US$2.982,75 | - |
| 1580 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01934 | -0,27% | 8,75% | - | US$6.214,73 | - |
| 1581 |  Vexanium VEX | US$0,01852 | -11,33% | -44,81% | - | US$750.666 | - |
| 1582 |  HorusPay HORUS | US$0,01774 | 11,37% | 12,08% | - | US$14.356,48 | - |
| 1583 |  Ubex UBEX | US$0,01710 | 1,04% | 2,10% | - | US$504.085 | - |
| 1584 |  RRCoin RRC | US$0,01654 | 0,00% | 4,97% | - | US$474.031 | - |
| 1585 |  GoCrypto Token GOC | US$0,01591 | 0,17% | -29,43% | - | US$1.845,49 | - |
| 1586 |  Global Social Chain GSC | US$0,01541 | 15,03% | 16,10% | - | US$663.632 | - |
| 1587 |  Orbis Token OBT | US$0,01477 | 5,96% | 13,74% | - | US$9,21 | - |
| 1588 |  RECORD RCD | US$0,01476 | 8,37% | 6,88% | - | US$19.871,02 | - |
| 1589 |  Everipedia IQ | US$0,01458 | -1,49% | -6,85% | - | US$2.288.148 | - |
| 1590 |  DAV Coin DAV | US$0,01399 | -17,30% | 41,50% | - | US$45.364,54 | - |
| 1591 |  HODL Bucks HDLB | US$0,01353 | 0,00% | -13,36% | - | US$153,53 | - |
| 1592 |  Atlantis Blue Digital Token ABDT | US$0,01303 | 26,81% | 37,77% | - | US$153.976 | - |
| 1593 |  Blockpass PASS | US$0,01250 | -12,18% | -21,42% | - | US$552,59 | - |
| 1594 |  Qurito QURO | US$0,01213 | -5,29% | -16,57% | - | US$413,78 | - |
| 1595 |  ATC Coin ATCC | US$0,01213 | 0,66% | -27,12% | - | US$61.602,26 | - |
| 1596 |  Budbo BUBO | US$0,01210 | 3,56% | -28,41% | - | US$700,39 | - |
| 1597 |  AdultChain XXX | US$0,01197 | -7,28% | -0,95% | - | US$2.742,52 | - |
| 1598 |  StarChain STC | US$0,01181 | 0,38% | 28,41% | - | US$201.251 | - |
| 1599 |  Social Lending Token SLT | US$0,01162 | -3,96% | -9,81% | - | US$217.486 | - |
| 1600 |  InvestDigital IDT | US$0,01141 | -1,90% | -3,64% | - | US$121.185 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.