Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.361,66 | 1,30% | 4,12% | US$126.986.961.425 | US$4.273.644.288 | 17.249.762 BTC |
| 2 |  Ethereum ETH | US$285,72 | -1,28% | -2,77% | US$29.074.764.019 | US$1.554.873.856 | 101.758.497 ETH |
| 3 |  XRP XRP | US$0,3317 | -1,40% | -5,09% | US$13.150.072.102 | US$241.419.296 | 39.650.153.121 XRP |
| 4 |  Bitcoin Cash BCH | US$625,07 | -0,39% | 11,33% | US$10.832.924.962 | US$386.331.552 | 17.330.825 BCH |
| 5 |  EOS EOS | US$6,48 | 0,15% | 11,21% | US$5.868.187.686 | US$765.274.752 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2313 | 4,39% | -0,48% | US$4.341.754.548 | US$52.972.612 | 18.773.722.237 XLM |
| 7 |  Litecoin LTC | US$67,71 | 3,40% | 8,53% | US$3.937.325.939 | US$308.206.016 | 58.149.904 LTC |
| 8 |  Tether USDT | US$0,9995 | 0,09% | 0,13% | US$2.765.802.882 | US$2.758.546.432 | 2.767.140.336 USDT |
| 9 |  Cardano ADA | US$0,1053 | 1,35% | 0,92% | US$2.729.209.576 | US$54.317.364 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$137,95 | 1,52% | 29,69% | US$2.259.427.268 | US$52.929.556 | 16.378.437 XMR |
| 11 |  IOTA MIOTA | US$0,7031 | 0,72% | -7,75% | US$1.954.190.232 | US$44.587.108 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$216,56 | -0,54% | 11,71% | US$1.798.016.046 | US$160.184.944 | 8.302.440 DASH |
| 13 |  TRON TRX | US$0,02526 | 0,74% | -5,29% | US$1.660.472.615 | US$96.674.400 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$24,20 | 5,91% | 15,47% | US$1.572.992.487 | US$98.087.008 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$13,98 | -0,34% | 6,47% | US$1.457.808.704 | US$185.368.112 | 104.301.745 ETC |
| 16 |  NEM XEM | US$0,1217 | 6,40% | 9,35% | US$1.094.935.857 | US$31.248.690 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$11,36 | 0,61% | 0,63% | US$1.084.946.171 | US$18.878.700 | 95.512.523 BNB |
| 18 |  VeChain VET | US$0,01947 | 3,38% | 9,24% | US$1.079.750.204 | US$37.147.360 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,44 | 1,80% | 4,51% | US$874.240.537 | US$2.008.921 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$156,45 | 0,18% | 1,86% | US$739.561.521 | US$116.901.216 | 4.727.206 ZEC |
| 21 |  OmiseGO OMG | US$4,81 | 9,38% | 9,27% | US$674.581.294 | US$51.446.780 | 140.245.398 OMG |
| 22 |  Dogecoin DOGE | US$0,005269 | -0,17% | 103,20% | US$611.180.983 | US$32.495.098 | 116.002.955.030 DOGE |
| 23 |  Lisk LSK | US$4,61 | 0,72% | -9,11% | US$506.528.461 | US$5.796.705 | 109.781.962 LSK |
| 24 |  Bytecoin BCN | US$0,002557 | 0,66% | 13,69% | US$470.612.458 | US$4.569.337 | 184.042.697.036 BCN |
| 25 |  Ontology ONT | US$2,42 | 0,14% | -12,26% | US$445.608.140 | US$59.541.036 | 184.206.203 ONT |
| 26 |  0x ZRX | US$0,7993 | 1,42% | -1,00% | US$429.285.409 | US$20.919.236 | 537.065.079 ZRX |
| 27 |  Qtum QTUM | US$4,80 | 1,89% | 1,09% | US$426.973.766 | US$78.917.728 | 88.866.208 QTUM |
| 28 |  Nano NANO | US$3,03 | 3,95% | -3,81% | US$403.735.101 | US$19.157.780 | 133.248.289 NANO |
| 29 |  ICON ICX | US$0,9546 | 6,06% | 3,31% | US$369.845.874 | US$34.022.580 | 387.431.340 ICX |
| 30 |  Bitcoin Gold BTG | US$21,45 | 0,72% | -1,73% | US$369.367.497 | US$10.543.336 | 17.216.274 BTG |
| 31 |  DigiByte DGB | US$0,03376 | -0,80% | 15,77% | US$363.011.070 | US$13.364.136 | 10.751.418.646 DGB |
| 32 |  Decred DCR | US$43,12 | 0,26% | 5,10% | US$362.692.947 | US$2.667.041 | 8.411.907 DCR |
| 33 |  Zilliqa ZIL | US$0,04555 | 1,42% | -3,63% | US$346.903.357 | US$22.581.354 | 7.616.026.266 ZIL |
| 34 |  BitShares BTS | US$0,1222 | 0,57% | 3,38% | US$324.681.763 | US$5.491.795 | 2.656.140.000 BTS |
| 35 |  Maker MKR | US$466,97 | -2,64% | 1,63% | US$312.042.241 | US$63.651,20 | 668.228 MKR |
| 36 |  Steem STEEM | US$1,02 | 3,81% | 3,53% | US$280.708.283 | US$35.497.244 | 273.886.369 STEEM |
| 37 |  Siacoin SC | US$0,007621 | 3,19% | 18,37% | US$279.376.980 | US$6.157.458 | 36.660.353.325 SC |
| 38 |  Verge XVG | US$0,01813 | -1,20% | 16,52% | US$275.021.719 | US$11.088.107 | 15.172.086.051 XVG |
| 39 |  Aeternity AE | US$1,18 | 0,06% | 0,04% | US$274.848.810 | US$18.850.594 | 233.020.472 AE |
| 40 |  Pundi X NPXS | US$0,002253 | 4,80% | 9,70% | US$242.264.203 | US$9.239.282 | 107.540.901.033 NPXS |
| 41 |  Basic Attention Token BAT | US$0,2310 | 1,05% | 0,08% | US$230.995.089 | US$3.362.245 | 1.000.000.000 BAT |
| 42 |  Waves WAVES | US$2,30 | 3,12% | 2,20% | US$230.055.404 | US$5.207.530 | 100.000.000 WAVES |
| 43 |  Augur REP | US$20,71 | 0,71% | -0,87% | US$227.805.584 | US$19.533.110 | 11.000.000 REP |
| 44 |  Bytom BTM | US$0,2192 | 2,84% | 7,69% | US$219.743.778 | US$62.184.352 | 1.002.499.275 BTM |
| 45 |  Bitcoin Diamond BCD | US$1,33 | 1,53% | 3,99% | US$203.892.133 | US$1.098.796 | 153.756.875 BCD |
| 46 |  Waltonchain WTC | US$5,00 | 4,32% | 21,91% | US$200.833.149 | US$17.916.504 | 40.144.099 WTC |
| 47 |  Stratis STRAT | US$1,97 | 10,19% | 17,64% | US$195.389.091 | US$10.266.601 | 99.001.302 STRAT |
| 48 |  Golem GNT | US$0,1829 | 2,34% | 7,12% | US$175.476.805 | US$18.713.128 | 959.242.000 GNT |
| 49 |  Komodo KMD | US$1,56 | 1,07% | 21,14% | US$170.441.647 | US$2.836.454 | 109.543.722 KMD |
| 50 |  Populous PPT | US$4,55 | 5,03% | -3,66% | US$168.402.472 | US$5.312.895 | 37.004.027 PPT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.