Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GINcoin GIN | US$3,41 | -4,50% | -12,82% | US$10.169.292 | US$58.507,19 | 2.978.652 GIN |
| 352 |  Lightpaycoin LPC | US$5,01 | -4,08% | -5,36% | US$10.146.965 | US$974.227 | 2.024.866 LPC |
| 353 |  Primas PST | US$0,1906 | -2,50% | 1,24% | US$10.044.795 | US$5.476.668 | 52.692.565 PST |
| 354 |  BitNewChain BTN | US$0,05577 | -0,20% | -3,34% | US$10.014.268 | US$74.065,75 | 179.550.990 BTN |
| 355 |  XYO XYO | US$0,002165 | -1,44% | -2,80% | US$9.971.223 | US$16.650,59 | 4.605.615.653 XYO |
| 356 |  Spectre.ai Dividend Token SXDT | US$0,1210 | 0,00% | 0,00% | US$9.928.219 | US$42.533,50 | 82.073.519 SXDT |
| 357 |  ATN ATN | US$0,1178 | 0,17% | -1,20% | US$9.926.715 | US$388.223 | 84.302.524 ATN |
| 358 |  BitGreen BITG | US$2,07 | -11,38% | -21,30% | US$9.894.863 | US$36.910,24 | 4.778.413 BITG |
| 359 |  SwftCoin SWFTC | US$0,002698 | 3,97% | 12,76% | US$9.821.127 | US$3.267.803 | 3.639.990.384 SWFTC |
| 360 |  Tierion TNT | US$0,02290 | 3,02% | 3,09% | US$9.810.638 | US$494.357 | 428.481.269 TNT |
| 361 |  HTMLCOIN HTML | US$0,0001845 | 18,71% | 29,67% | US$9.734.532 | US$41.679,63 | 52.767.008.177 HTML |
| 362 |  Humaniq HMQ | US$0,05215 | 12,24% | -6,15% | US$9.662.887 | US$106.477 | 185.286.753 HMQ |
| 363 |  Hydro Protocol HOT | US$0,01376 | 0,88% | 4,61% | US$9.659.743 | US$94.565,07 | 702.000.000 HOT |
| 364 |  Apex CPX | US$0,02191 | 4,10% | 9,15% | US$9.599.993 | US$46.410,39 | 438.247.559 CPX |
| 365 |  Scorum Coins SCR | US$0,3228 | -6,23% | 0,17% | US$9.447.535 | US$864,16 | 29.265.075 SCR |
| 366 |  Novacoin NVC | US$4,31 | 30,02% | -7,92% | US$9.355.924 | US$13.861,85 | 2.171.280 NVC |
| 367 |  Zebi Token ZEBI | US$0,01931 | 0,22% | 26,75% | US$9.248.746 | US$2.086.872 | 478.954.859 ZEBI |
| 368 |  HyperSpace AMP | US$0,09171 | 9,45% | 24,12% | US$9.237.910 | US$207.844 | 100.728.564 AMP |
| 369 |  Peerplays PPY | US$2,05 | -8,37% | -31,06% | US$9.191.252 | US$180.406 | 4.484.023 PPY |
| 370 |  Clams CLAM | US$2,86 | 1,58% | 4,53% | US$9.163.950 | US$10.166,15 | 3.203.121 CLAM |
| 371 |  GridCoin GRC | US$0,02347 | 7,09% | 4,81% | US$9.160.855 | US$15.779,23 | 390.312.753 GRC |
| 372 |  adToken ADT | US$0,01506 | -0,70% | 0,16% | US$9.036.764 | US$551.154 | 600.000.000 ADT |
| 373 |  DMarket DMT | US$0,1799 | 0,82% | -2,08% | US$9.032.157 | US$206.141 | 50.216.064 DMT |
| 374 |  YEE YEE | US$0,006576 | 5,19% | 5,53% | US$8.977.192 | US$363.006 | 1.365.218.125 YEE |
| 375 |  Bean Cash BITB | US$0,003419 | 1,09% | 29,80% | US$8.951.590 | US$287.514 | 2.618.516.000 BITB |
| 376 |  EDC Blockchain EDC | US$0,01008 | 1,41% | 1,93% | US$8.934.306 | US$34.162,32 | 886.211.988 EDC |
| 377 |  Experience Points XP | US$0,00003687 | 0,87% | 1,32% | US$8.927.930 | US$37.199,64 | 242.148.486.713 XP |
| 378 |  Crowd Machine CMCT | US$0,01898 | -0,44% | -4,70% | US$8.923.163 | US$167.543 | 470.164.800 CMCT |
| 379 |  Lunyr LUN | US$3,85 | 5,89% | 5,26% | US$8.840.694 | US$497.071 | 2.297.853 LUN |
| 380 |  Constellation DAG | US$0,01400 | 3,51% | 18,84% | US$8.820.459 | US$232.106 | 629.984.528 DAG |
| 381 |  Smartlands SLT | US$1,73 | -0,40% | -0,19% | US$8.815.123 | US$221.134 | 5.100.896 SLT |
| 382 |  Sentinel Protocol UPP | US$0,04553 | 62,05% | 72,58% | US$8.807.828 | US$1.699.473 | 193.447.363 UPP |
| 383 |  Polybius PLBT | US$2,21 | -1,38% | -6,84% | US$8.773.046 | US$4.772,96 | 3.969.565 PLBT |
| 384 |  ARBITRAGE ARB | US$2,01 | -4,84% | -11,08% | US$8.768.113 | US$43.835,36 | 4.359.122 ARB |
| 385 |  Phore PHR | US$0,6071 | 0,68% | 0,27% | US$8.736.017 | US$389.312 | 14.390.033 PHR |
| 386 |  HempCoin THC | US$0,03581 | 3,18% | 2,98% | US$8.638.326 | US$28.926,93 | 241.199.350 THC |
| 387 |  Dock DOCK | US$0,02008 | 1,01% | 8,93% | US$8.619.632 | US$2.165.247 | 429.288.629 DOCK |
| 388 |  XEL XEL | US$0,09398 | -0,39% | -1,88% | US$8.616.131 | US$12.751,02 | 91.676.277 XEL |
| 389 |  Diamond DMD | US$2,93 | 3,37% | 4,38% | US$8.593.555 | US$8.573,08 | 2.928.153 DMD |
| 390 |  Etherparty FUEL | US$0,01642 | 6,18% | 9,58% | US$8.585.069 | US$365.349 | 522.879.383 FUEL |
| 391 |  BitRent RNTB | US$0,01014 | -22,11% | -24,33% | US$8.539.367 | US$296.960 | 841.750.000 RNTB |
| 392 |  Aurum Coin AU | US$28,61 | -8,54% | 18,59% | US$8.526.119 | US$7.813,50 | 298.002 AU |
| 393 |  ALQO XLQ | US$0,1542 | 16,58% | 34,90% | US$8.450.564 | US$19.594,50 | 54.802.306 XLQ |
| 394 |  Edge DADI | US$0,1129 | 2,78% | -2,15% | US$8.410.533 | US$1.549.683 | 74.508.469 DADI |
| 395 |  Boolberry BBR | US$0,6987 | 3,11% | 17,46% | US$8.392.892 | US$11.783,71 | 12.012.070 BBR |
| 396 |  Mercury MER | US$0,08356 | 0,33% | -2,00% | US$8.355.853 | US$189.324 | 100.000.000 MER |
| 397 |  Melon MLN | US$13,90 | 17,51% | 103,26% | US$8.333.700 | US$1.680.790 | 599.400 MLN |
| 398 |  RevolutionVR RVR | US$0,03954 | 3,34% | 10,28% | US$8.304.257 | US$38.890,85 | 210.000.000 RVR |
| 399 |  TE-FOOD TFD | US$0,01646 | 9,12% | 0,69% | US$8.207.118 | US$44.373,78 | 498.584.445 TFD |
| 400 |  Eximchain EXC | US$0,1218 | -2,49% | -16,97% | US$8.194.668 | US$430.270 | 67.306.444 EXC |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.