Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IoTeX IOTX | US$0,01533 | -3,91% | 8,45% | US$17.488.050 | US$843.303 | 1.141.040.005 IOTX |
| 252 |  Pura PURA | US$0,1001 | -1,93% | 0,30% | US$17.466.516 | US$33.053,18 | 174.517.291 PURA |
| 253 |  ION ION | US$0,8089 | -0,28% | 4,87% | US$17.370.384 | US$46.529,22 | 21.473.397 ION |
| 254 |  Bitcore BTX | US$1,10 | 0,99% | -10,05% | US$17.280.866 | US$190.069 | 15.708.841 BTX |
| 255 |  Digitex Futures DGTX | US$0,02464 | 18,60% | 26,26% | US$17.245.975 | US$200.360 | 700.000.000 DGTX |
| 256 |  KickToken KICK | US$0,03307 | 2,58% | -6,55% | US$17.231.957 | US$700.371 | 521.109.342 KICK |
| 257 |  NAGA NGC | US$0,2987 | 2,81% | 1,82% | US$17.225.643 | US$39.682,81 | 57.672.338 NGC |
| 258 |  TokenPay TPAY | US$1,10 | -9,86% | -39,01% | US$17.107.069 | US$425.378 | 15.542.558 TPAY |
| 259 |  Presearch PRE | US$0,1103 | 0,18% | 2,13% | US$17.098.084 | US$44.608,57 | 155.000.000 PRE |
| 260 |  Aeon AEON | US$1,07 | 5,87% | 40,24% | US$17.002.342 | US$21.358,08 | 15.831.459 AEON |
| 261 |  Sakura Bloom SKB | US$0,006577 | -23,87% | 28,57% | US$16.988.388 | US$107.410 | 2.582.965.294 SKB |
| 262 |  Data Transaction Token XD | US$0,1182 | 0,38% | -6,93% | US$16.831.077 | US$107.432 | 142.335.366 XD |
| 263 |  LGO Exchange LGO | US$0,1322 | -4,40% | -6,03% | US$16.811.116 | US$57.846,73 | 127.180.918 LGO |
| 264 |  QLC Chain QLC | US$0,06960 | -0,57% | 10,37% | US$16.703.137 | US$525.823 | 240.000.000 QLC |
| 265 |  Zeepin ZPT | US$0,03317 | -3,69% | 0,50% | US$16.584.393 | US$349.347 | 500.000.000 ZPT |
| 266 |  Jibrel Network JNT | US$0,1024 | -5,73% | 2,55% | US$16.390.885 | US$92.026,80 | 160.000.000 JNT |
| 267 |  AdEx ADX | US$0,2225 | 0,04% | 6,93% | US$16.340.519 | US$916.095 | 73.430.701 ADX |
| 268 |  district0x DNT | US$0,02709 | 5,29% | 3,33% | US$16.251.466 | US$835.160 | 600.000.000 DNT |
| 269 |  XTRABYTES XBY | US$0,03759 | 0,70% | 12,39% | US$16.164.082 | US$10.231,69 | 430.000.000 XBY |
| 270 |  Hydro HYDRO | US$0,005951 | 3,97% | 53,49% | US$16.115.683 | US$287.202 | 2.708.026.130 HYDRO |
| 271 |  LoyalCoin LYL | US$0,003238 | 3,66% | -8,33% | US$15.975.227 | US$1.760.239 | 4.934.048.956 LYL |
| 272 |  Steem Dollars SBD | US$1,03 | 1,16% | 0,15% | US$15.921.454 | US$749.946 | 15.471.735 SBD |
| 273 |  SingularDTV SNGLS | US$0,02627 | -0,78% | 3,49% | US$15.761.013 | US$372.542 | 600.000.000 SNGLS |
| 274 |  Distributed Credit Chain DCC | US$0,01121 | -3,23% | -6,77% | US$15.751.253 | US$4.449.191 | 1.404.709.103 DCC |
| 275 |  ETERNAL TOKEN XET | US$0,2601 | -11,59% | -50,88% | US$15.717.516 | US$159.242 | 60.440.001 XET |
| 276 |  Universa UTNP | US$0,008450 | 11,27% | 12,20% | US$15.601.619 | US$101.069 | 1.846.396.186 UTNP |
| 277 |  AirSwap AST | US$0,1035 | 0,77% | -7,70% | US$15.528.555 | US$258.504 | 150.000.000 AST |
| 278 |  Utrust UTK | US$0,03440 | 0,13% | -11,03% | US$15.477.843 | US$52.359,72 | 450.000.000 UTK |
| 279 |  TokenClub TCT | US$0,03207 | 0,19% | -2,17% | US$15.437.205 | US$64.334,68 | 481.425.335 TCT |
| 280 |  Restart Energy MWAT MWAT | US$0,03635 | 28,88% | 27,89% | US$15.367.916 | US$28.476,27 | 422.750.000 MWAT |
| 281 |  Red Pulse Phoenix PHX | US$0,01847 | 1,96% | -2,08% | US$15.319.609 | US$285.157 | 829.588.687 PHX |
| 282 |  OST OST | US$0,04027 | 5,71% | 1,95% | US$15.278.659 | US$946.081 | 379.373.399 OST |
| 283 |  GameCredits GAME | US$0,2368 | 2,35% | -2,26% | US$15.237.125 | US$90.279,04 | 64.355.352 GAME |
| 284 |  DecentBet DBET | US$0,1161 | -1,20% | -19,31% | US$15.161.594 | US$337.873 | 130.579.812 DBET |
| 285 |  Metronome MET | US$1,88 | 7,12% | 29,49% | US$15.103.131 | US$42.177,19 | 8.033.536 MET |
| 286 |  Dynamic Trading Rights DTR | US$0,01239 | 6,30% | -31,27% | US$15.094.601 | US$1.714,35 | 1.218.054.044 DTR |
| 287 |  PAC Global PAC | US$0,003252 | -1,36% | -6,28% | US$14.673.016 | US$54.042,94 | 4.511.824.486 PAC |
| 288 |  Monolith TKN | US$0,6057 | 36,12% | 29,14% | US$14.656.441 | US$127.813 | 24.199.501 TKN |
| 289 |  NANJCOIN NANJ | US$0,0007545 | -1,04% | -3,70% | US$14.608.166 | US$21.394,55 | 19.361.889.557 NANJ |
| 290 |  Wings WINGS | US$0,1621 | 3,96% | 4,39% | US$14.542.698 | US$478.228 | 89.708.333 WINGS |
| 291 |  Stakenet XSN | US$0,2030 | -2,79% | 5,81% | US$14.363.466 | US$98.291,54 | 70.760.409 XSN |
| 292 |  Cred LBA | US$0,04613 | 0,99% | -12,25% | US$14.354.688 | US$1.768.852 | 311.165.480 LBA |
| 293 |  MinexCoin MNX | US$3,40 | -5,56% | -17,97% | US$14.256.339 | US$92.636,46 | 4.198.967 MNX |
| 294 |  OriginTrail TRAC | US$0,05128 | -0,85% | 0,85% | US$14.254.874 | US$21.946,53 | 277.954.936 TRAC |
| 295 |  STASIS EURO EURS | US$1,16 | -4,41% | -0,73% | US$14.254.704 | US$3.979,58 | 12.291.000 EURS |
| 296 |  DATA DTA | US$0,003065 | 1,30% | 30,37% | US$14.182.438 | US$951.380 | 4.626.502.186 DTA |
| 297 |  Hiveterminal Token HVN | US$0,03778 | 0,74% | 8,18% | US$14.165.806 | US$8.130,46 | 375.000.000 HVN |
| 298 |  Trade Token TIO | US$0,1572 | -2,22% | 0,38% | US$14.135.947 | US$40.480,73 | 89.921.436 TIO |
| 299 |  Neumark NEU | US$0,4915 | -2,29% | -12,60% | US$14.129.323 | US$41.767,55 | 28.745.031 NEU |
| 300 |  United Traders Token UTT | US$0,3751 | -6,15% | -16,44% | US$14.007.838 | US$936,03 | 37.339.525 UTT |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.