Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Mainframe MFT | US$0,009548 | -3,73% | 13,45% | US$24.279.076 | US$3.426.621 | 2.542.862.213 MFT |
| 202 |  BLOCKv VEE | US$0,01229 | 1,41% | 2,73% | US$24.203.408 | US$41.211,58 | 1.968.986.470 VEE |
| 203 |  IoT Chain ITC | US$0,3830 | 4,30% | 50,16% | US$23.978.364 | US$10.943.495 | 62.610.063 ITC |
| 204 |  Game.com GTC | US$0,03120 | 4,29% | 12,65% | US$23.757.289 | US$3.425.626 | 761.444.190 GTC |
| 205 |  SIRIN LABS Token SRN | US$0,1000 | 0,85% | 0,40% | US$22.930.155 | US$931.073 | 229.258.029 SRN |
| 206 |  Arcblock ABT | US$0,2429 | 0,72% | 20,14% | US$22.709.856 | US$3.434.850 | 93.479.916 ABT |
| 207 |  THEKEY TKY | US$0,004446 | -3,05% | -6,72% | US$22.497.636 | US$200.503 | 5.060.038.287 TKY |
| 208 |  Storiqa STQ | US$0,002279 | -5,55% | 18,55% | US$22.377.007 | US$559.201 | 9.820.877.590 STQ |
| 209 |  Burst BURST | US$0,01126 | 8,34% | 22,17% | US$22.297.032 | US$196.802 | 1.979.767.700 BURST |
| 210 |  Litecoin Cash LCC | US$0,03786 | 4,07% | -7,25% | US$22.152.052 | US$126.343 | 585.113.207 LCC |
| 211 |  BitBay BAY | US$0,02184 | -3,07% | 4,83% | US$22.106.980 | US$57.356,93 | 1.012.146.906 BAY |
| 212 |  Pillar PLR | US$0,08515 | 2,98% | 4,07% | US$22.083.152 | US$25.719,27 | 259.348.201 PLR |
| 213 |  SONM SNM | US$0,06134 | 3,32% | -2,95% | US$22.056.531 | US$282.425 | 359.600.000 SNM |
| 214 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006961 | -0,78% | -6,39% | US$22.008.385 | US$2.406.218 | 3.161.729.534 MEDX |
| 215 |  bitCNY BITCNY | US$0,1489 | -0,99% | -2,33% | US$21.775.339 | US$7.299.329 | 146.203.000 BITCNY |
| 216 |  DeepBrain Chain DBC | US$0,01448 | 5,42% | 0,51% | US$21.720.235 | US$341.105 | 1.500.000.000 DBC |
| 217 |  Viacoin VIA | US$0,9351 | -2,55% | -3,05% | US$21.587.278 | US$191.437 | 23.084.988 VIA |
| 218 |  Unobtanium UNO | US$107,35 | -6,84% | -17,51% | US$21.381.897 | US$30.571,10 | 199.181 UNO |
| 219 |  Rock RKT | US$0,04507 | 0,47% | -4,66% | US$21.229.143 | US$1.180,06 | 471.023.075 RKT |
| 220 |  Metal MTL | US$0,7977 | 10,56% | 13,08% | US$20.954.180 | US$2.120.750 | 26.268.831 MTL |
| 221 |  POA POA | US$0,09544 | 2,66% | -9,41% | US$20.913.079 | US$321.332 | 219.122.514 POA |
| 222 |  Ren REN | US$0,03577 | 10,63% | 45,33% | US$20.907.821 | US$468.574 | 584.505.963 REN |
| 223 |  Odyssey OCN | US$0,004361 | 11,91% | 20,44% | US$20.716.227 | US$10.279.627 | 4.750.000.000 OCN |
| 224 |  Electra ECA | US$0,0007526 | -8,82% | 14,27% | US$20.712.663 | US$64.419,90 | 27.519.666.222 ECA |
| 225 |  Genaro Network GNX | US$0,06161 | 0,03% | -6,46% | US$20.529.504 | US$708.910 | 333.235.035 GNX |
| 226 |  Wagerr WGR | US$0,1120 | 0,29% | -5,61% | US$20.500.071 | US$44.353,43 | 183.000.000 WGR |
| 227 |  Modum MOD | US$0,9614 | 0,37% | -6,45% | US$20.444.718 | US$248.195 | 21.266.200 MOD |
| 228 |  Asch XAS | US$0,2182 | -7,06% | -3,41% | US$20.366.321 | US$706.743 | 93.355.331 XAS |
| 229 |  SophiaTX SPHTX | US$0,1046 | 0,55% | -8,47% | US$20.212.176 | US$136.168 | 193.230.567 SPHTX |
| 230 |  eosDAC EOSDAC | US$0,03049 | 1,55% | 12,08% | US$20.149.405 | US$125.445 | 660.755.177 EOSDAC |
| 231 |  PCHAIN PI | US$0,02686 | -5,08% | -9,91% | US$19.923.579 | US$498.738 | 741.806.114 PI |
| 232 |  SaluS SLS | US$18,78 | -1,63% | 10,55% | US$18.986.466 | US$23.637,85 | 1.010.949 SLS |
| 233 |  FuzeX FXT | US$0,02556 | -3,63% | -27,94% | US$18.974.649 | US$61.461,08 | 742.326.281 FXT |
| 234 |  Selfkey KEY | US$0,007789 | 0,02% | 3,83% | US$18.934.456 | US$1.727.529 | 2.430.991.491 KEY |
| 235 |  CPChain CPC | US$0,04968 | 0,10% | -2,53% | US$18.718.976 | US$665.968 | 376.765.852 CPC |
| 236 |  NIX NIX | US$0,4679 | -17,42% | 160,91% | US$18.535.995 | US$183.524 | 39.613.567 NIX |
| 237 |  Einsteinium EMC2 | US$0,08514 | 2,35% | 0,03% | US$18.519.797 | US$318.549 | 217.522.841 EMC2 |
| 238 |  Seele SEELE | US$0,03141 | 3,69% | -2,76% | US$18.501.121 | US$1.346.068 | 588.954.410 SEELE |
| 239 |  CasinoCoin CSC | US$0,0005127 | 1,73% | 13,00% | US$18.442.256 | US$22.569,31 | 35.973.085.511 CSC |
| 240 |  NavCoin NAV | US$0,2914 | 0,92% | -1,80% | US$18.435.182 | US$233.227 | 63.266.810 NAV |
| 241 |  DEW DEW | US$0,1780 | -0,43% | -6,39% | US$18.375.012 | US$6.529,87 | 103.244.553 DEW |
| 242 |  doc.com Token MTC | US$0,08094 | 8,81% | -15,00% | US$18.288.673 | US$130.645 | 225.964.607 MTC |
| 243 |  Global Currency Reserve GCR | US$0,1730 | 3,03% | 5,48% | US$18.094.784 | US$70.563,68 | 104.569.976 GCR |
| 244 |  Moeda Loyalty Points MDA | US$0,9175 | -2,18% | 44,84% | US$18.008.824 | US$1.051.757 | 19.628.888 MDA |
| 245 |  Covesting COV | US$1,02 | 5,62% | 0,72% | US$17.894.066 | US$60.682,51 | 17.500.000 COV |
| 246 |  LEOcoin LEO | US$0,1745 | -8,52% | -4,50% | US$17.759.265 | US$1.334,69 | 101.743.211 LEO |
| 247 |  OneRoot Network RNT | US$0,07281 | -1,94% | 48,25% | US$17.692.369 | US$575.024 | 242.985.280 RNT |
| 248 |  Lympo LYM | US$0,02348 | 34,99% | 64,61% | US$17.686.342 | US$12.479.243 | 753.347.989 LYM |
| 249 |  Quantum Resistant Ledger QRL | US$0,3383 | -0,81% | -11,40% | US$17.591.330 | US$105.318 | 52.000.000 QRL |
| 250 |  Aave LEND | US$0,01590 | 6,34% | 5,73% | US$17.490.586 | US$1.141.735 | 1.099.946.877 LEND |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.