Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurora DAO AURA | US$0,06058 | 0,09% | -2,01% | US$8.107.877 | US$47.739,82 | 133.832.967 AURA |
| 402 |  ColossusXT COLX | US$0,0007283 | 1,87% | 12,10% | US$8.092.878 | US$3.335,02 | 11.111.286.819 COLX |
| 403 |  Everex EVX | US$0,4853 | 2,08% | 1,83% | US$8.007.956 | US$121.566 | 16.500.000 EVX |
| 404 |  YOYOW YOYOW | US$0,02732 | 2,96% | -2,13% | US$7.973.081 | US$878.029 | 291.843.444 YOYOW |
| 405 |  Rialto XRL | US$0,09704 | -7,62% | 4,90% | US$7.894.356 | US$5.824,04 | 81.354.494 XRL |
| 406 |  VIBE VIBE | US$0,03894 | 1,14% | -2,18% | US$7.796.041 | US$122.771 | 200.200.144 VIBE |
| 407 |  LinkEye LET | US$0,01293 | 2,55% | 13,17% | US$7.759.984 | US$999.982 | 600.000.000 LET |
| 408 |  ZrCoin ZRC | US$1,98 | 2,26% | 14,66% | US$7.725.574 | US$88.074,31 | 3.907.503 ZRC |
| 409 |  Blockmason Credit Protocol BCPT | US$0,1042 | 2,04% | 2,01% | US$7.693.941 | US$479.357 | 73.847.753 BCPT |
| 410 |  Propy PRO | US$0,3946 | -0,34% | 5,27% | US$7.693.085 | US$595.309 | 19.495.167 PRO |
| 411 |  Envion EVN | US$0,06869 | 23,22% | 6,25% | US$7.650.398 | US$3.304,32 | 111.368.894 EVN |
| 412 |  PolySwarm NCT | US$0,004941 | -2,47% | 27,48% | US$7.641.270 | US$6.977,06 | 1.546.457.130 NCT |
| 413 |  Olympus Labs MOT | US$0,1993 | -0,86% | 0,16% | US$7.629.020 | US$858.031 | 38.280.299 MOT |
| 414 |  Bismuth BIS | US$0,6197 | -1,09% | -7,55% | US$7.627.452 | US$14.066,93 | 12.307.845 BIS |
| 415 |  FNKOS FNKOS | US$0,05538 | -4,30% | -14,08% | US$7.619.908 | US$68.276,91 | 137.601.401 FNKOS |
| 416 |  Cashaa CAS | US$0,01585 | -11,42% | -23,19% | US$7.597.992 | US$227.761 | 479.233.246 CAS |
| 417 |  Cofound.it CFI | US$0,02331 | 6,92% | 20,06% | US$7.574.986 | US$160.917 | 325.000.000 CFI |
| 418 |  Unikoin Gold UKG | US$0,05350 | 1,84% | -1,72% | US$7.569.141 | US$28.022,26 | 141.472.371 UKG |
| 419 |  Pepe Cash PEPECASH | US$0,01078 | 0,40% | -10,26% | US$7.563.539 | US$12.103,72 | 701.884.009 PEPECASH |
| 420 |  PayPie PPP | US$0,09148 | -49,41% | -44,56% | US$7.547.466 | US$8.346,82 | 82.500.000 PPP |
| 421 |  Egretia EGT | US$0,002717 | 0,15% | -5,55% | US$7.544.668 | US$2.015.305 | 2.777.162.902 EGT |
| 422 |  Viberate VIB | US$0,04313 | 5,99% | 0,97% | US$7.540.847 | US$1.187.402 | 174.819.798 VIB |
| 423 |  SureRemit RMT | US$0,01504 | -4,49% | -20,87% | US$7.522.407 | US$53.517,89 | 500.000.000 RMT |
| 424 |  ugChain UGC | US$0,01317 | 0,28% | 5,02% | US$7.493.211 | US$763.048 | 568.842.039 UGC |
| 425 |  SRCOIN SRCOIN | US$0,001477 | -12,46% | 58,01% | US$7.459.432 | US$251.958 | 5.052.048.084 SRCOIN |
| 426 |  BlackCoin BLK | US$0,09647 | 2,63% | 11,11% | US$7.433.989 | US$122.240 | 77.058.626 BLK |
| 427 |  Blackmoon BMC | US$0,3366 | -8,71% | -16,53% | US$7.376.870 | US$474.428 | 21.917.544 BMC |
| 428 |  LATOKEN LA | US$0,09055 | -2,03% | -10,58% | US$7.337.555 | US$565.866 | 81.037.294 LA |
| 429 |  Airbloc ABL | US$0,04779 | 36,86% | 103,59% | US$7.301.770 | US$1.552.562 | 152.775.975 ABL |
| 430 |  Swarm SWM | US$0,1428 | -5,59% | -8,35% | US$7.297.883 | US$4.891,02 | 51.113.355 SWM |
| 431 |  Oyster PRL | US$0,08573 | 7,03% | 3,26% | US$7.284.495 | US$52.528,27 | 84.966.676 PRL |
| 432 |  FLO FLO | US$0,04979 | -2,03% | -13,61% | US$7.280.485 | US$8.703,13 | 146.233.592 FLO |
| 433 |  NoLimitCoin NLC2 | US$0,03472 | 1,65% | 40,42% | US$7.270.525 | US$56.714,45 | 209.396.718 NLC2 |
| 434 |  Lamden TAU | US$0,05109 | 2,76% | -5,51% | US$7.265.808 | US$27.745,91 | 142.215.728 TAU |
| 435 |  Mooncoin MOON | US$0,00003229 | -8,64% | 11,97% | US$7.254.446 | US$2.186,24 | 224.673.489.224 MOON |
| 436 |  COS COS | US$0,06091 | 0,35% | -2,50% | US$7.237.030 | US$52.905,16 | 118.810.622 COS |
| 437 |  SpaceChain SPC | US$0,01401 | 3,39% | -5,93% | US$7.213.617 | US$39.086,44 | 514.991.707 SPC |
| 438 |  Datum DAT | US$0,007845 | -2,85% | 0,25% | US$7.102.751 | US$458.404 | 905.410.542 DAT |
| 439 |  Everus EVR | US$0,01361 | -1,25% | 0,51% | US$7.099.667 | US$1.264,77 | 521.684.790 EVR |
| 440 |  ZPER ZPR | US$0,006284 | 3,01% | -2,26% | US$7.063.498 | US$414.037 | 1.124.045.054 ZPR |
| 441 |  BANKEX BKX | US$0,09049 | 3,80% | 2,73% | US$7.006.733 | US$805.338 | 77.427.434 BKX |
| 442 |  Grid+ GRID | US$0,1773 | 6,03% | -11,04% | US$6.954.711 | US$1.956,58 | 39.236.491 GRID |
| 443 |  Quantum QAU | US$0,09182 | 19,08% | -21,06% | US$6.874.602 | US$94.877,20 | 74.867.103 QAU |
| 444 |  Bezant BZNT | US$0,02432 | 7,80% | -3,20% | US$6.822.298 | US$240.982 | 280.500.144 BZNT |
| 445 |  Qubitica QBIT | US$2,74 | 0,86% | -0,64% | US$6.813.169 | US$849,66 | 2.482.451 QBIT |
| 446 |  OracleChain OCT | US$0,2268 | -0,17% | 0,82% | US$6.803.838 | US$33.845,39 | 30.000.000 OCT |
| 447 |  DIMCOIN DIM | US$0,003230 | 3,15% | 9,55% | US$6.791.764 | US$43.987,88 | 2.102.483.276 DIM |
| 448 |  Russian Miner Coin RMC | US$4.471,23 | 0,93% | -7,43% | US$6.738.149 | US$5.781,31 | 1.507 RMC |
| 449 |  ProChain PRA | US$0,1352 | 2,22% | 32,29% | US$6.701.540 | US$4.377.083 | 49.562.749 PRA |
| 450 |  FirstBlood 1ST | US$0,07786 | -0,51% | 8,76% | US$6.661.508 | US$1.141.555 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.