Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RightMesh RMESH | US$0,06337 | 2,29% | -1,85% | US$3.566.128 | US$11.778,67 | 56.278.400 RMESH |
| 602 |  Bit-Z Token BZ | US$0,1259 | 0,00% | -7,54% | US$3.555.197 | US$21.962.394 | 28.245.513 BZ |
| 603 |  Nework NKC | US$0,02400 | 0,00% | 2,59% | US$3.541.860 | US$4.650.455 | 147.586.172 NKC |
| 604 |  LoMoCoin LMC | US$0,01455 | 5,91% | 6,88% | US$3.530.114 | US$6.597,64 | 242.693.167 LMC |
| 605 |  Dotcoin DOT | US$0,01120 | 0,74% | -13,32% | US$3.495.607 | US$3.384,64 | 312.018.000 DOT |
| 606 |  Ink Protocol XNK | US$0,01855 | 4,00% | 15,47% | US$3.486.101 | US$44.023,93 | 187.884.104 XNK |
| 607 |  Abyss Token ABYSS | US$0,01568 | -3,19% | -36,14% | US$3.479.018 | US$588.176 | 221.933.388 ABYSS |
| 608 |  OKCash OK | US$0,04656 | 8,53% | 6,68% | US$3.453.524 | US$43.265,38 | 74.168.505 OK |
| 609 |  indaHash IDH | US$0,008549 | -1,20% | 5,96% | US$3.419.057 | US$29.961,23 | 399.936.259 IDH |
| 610 |  CoinFi COFI | US$0,01954 | 7,25% | 8,79% | US$3.405.263 | US$32.278,70 | 174.248.535 COFI |
| 611 |  Bitcoin Plus XBC | US$29,85 | 46,10% | 81,14% | US$3.397.463 | US$493.486 | 113.813 XBC |
| 612 |  Aventus AVT | US$0,5645 | -5,03% | 9,48% | US$3.387.295 | US$27.550,83 | 6.000.000 AVT |
| 613 |  DubaiCoin DBIX | US$1,51 | 0,84% | -13,15% | US$3.370.651 | US$25.172,95 | 2.232.901 DBIX |
| 614 |  BitSend BSD | US$0,1639 | -3,54% | 4,58% | US$3.340.840 | US$99.962,94 | 20.389.025 BSD |
| 615 |  AICHAIN AIT | US$0,006176 | 1,72% | 13,18% | US$3.304.741 | US$268.837 | 535.067.071 AIT |
| 616 |  Aphelion APH | US$0,07529 | 3,46% | -2,94% | US$3.304.134 | US$97.517,21 | 43.886.300 APH |
| 617 |  Rivetz RVT | US$0,1255 | 0,20% | -9,79% | US$3.292.401 | US$5.678,81 | 26.244.468 RVT |
| 618 |  ALIS ALIS | US$0,08455 | 10,60% | 23,04% | US$3.291.978 | US$12.234,54 | 38.936.063 ALIS |
| 619 |  Leverj LEV | US$0,02779 | 9,12% | 9,40% | US$3.282.037 | US$80.334,59 | 118.090.511 LEV |
| 620 |  EncrypGen DNA | US$0,05274 | -0,01% | -19,21% | US$3.279.546 | US$39.587,15 | 62.179.974 DNA |
| 621 |  Neurotoken NTK | US$0,04136 | 0,89% | -26,67% | US$3.263.187 | US$254.649 | 78.906.618 NTK |
| 622 |  Experty EXY | US$0,1199 | 0,35% | -8,19% | US$3.247.833 | US$127.479 | 27.088.352 EXY |
| 623 |  Merculet MVP | US$0,001477 | -0,18% | -21,53% | US$3.242.419 | US$49.761,55 | 2.195.409.750 MVP |
| 624 |  Solaris XLR | US$2,17 | 11,65% | 37,52% | US$3.231.562 | US$10.415,51 | 1.491.083 XLR |
| 625 |  BitMart Token BMX | US$0,02819 | -0,59% | -5,91% | US$3.230.915 | US$1.166.905 | 114.604.593 BMX |
| 626 |  Nebula AI NBAI | US$0,002768 | 4,14% | 2,15% | US$3.218.729 | US$59.582,28 | 1.162.684.117 NBAI |
| 627 |  Karma KRM | US$0,001802 | -0,93% | -3,31% | US$3.213.437 | US$5.186,04 | 1.782.809.241 KRM |
| 628 |  Energo TSL | US$0,005264 | 5,35% | 19,37% | US$3.170.890 | US$246.894 | 602.378.920 TSL |
| 629 |  AidCoin AID | US$0,07538 | 2,26% | 4,61% | US$3.156.164 | US$80.308,60 | 41.871.086 AID |
| 630 |  Linker Coin LNC | US$0,02795 | 3,61% | -11,37% | US$3.151.558 | US$20.567,41 | 112.776.150 LNC |
| 631 |  Energycoin ENRG | US$0,02574 | -4,63% | 1,09% | US$3.144.760 | US$8.894,04 | 122.178.544 ENRG |
| 632 |  Patientory PTOY | US$0,04444 | 0,79% | -3,21% | US$3.110.879 | US$247.075 | 70.000.000 PTOY |
| 633 |  Credit Tag Chain CTC | US$0,08762 | 8,68% | 2,84% | US$3.073.219 | US$369.084 | 35.075.716 CTC |
| 634 |  Swarm City SWT | US$0,3709 | -3,55% | 6,33% | US$3.071.719 | US$20.420,03 | 8.280.959 SWT |
| 635 |  Faceter FACE | US$0,006544 | 0,25% | -0,49% | US$3.069.502 | US$40.320,38 | 469.086.140 FACE |
| 636 |  Forkcoin FORK | US$0,6845 | 21,64% | -12,98% | US$3.062.779 | US$41.217,86 | 4.474.687 FORK |
| 637 |  GoByte GBX | US$1,26 | -0,55% | 31,70% | US$3.051.233 | US$32.901,16 | 2.418.344 GBX |
| 638 |  CoinPoker CHP | US$0,009611 | -7,31% | 2,43% | US$3.031.554 | US$12.403,98 | 315.414.462 CHP |
| 639 |  Olive OLE | US$0,01084 | 19,29% | 19,78% | US$3.002.734 | US$746.501 | 277.006.242 OLE |
| 640 |  CEEK VR CEEK | US$0,007245 | -3,27% | 6,02% | US$2.993.530 | US$85.215,71 | 413.211.341 CEEK |
| 641 |  TrueFlip TFL | US$0,4790 | -9,18% | -13,64% | US$2.992.130 | US$207.129 | 6.247.267 TFL |
| 642 |  Curecoin CURE | US$0,1241 | -0,31% | 1,04% | US$2.964.531 | US$2.018,92 | 23.894.192 CURE |
| 643 |  VouchForMe IPL | US$0,01474 | 3,09% | -6,63% | US$2.963.456 | US$959.201 | 201.000.000 IPL |
| 644 |  Sharder SS | US$0,01044 | 5,55% | 3,89% | US$2.957.464 | US$401.112 | 283.282.765 SS |
| 645 |  BetterBetting BETR | US$0,01814 | -0,37% | 100,81% | US$2.957.431 | US$98.273,25 | 163.022.570 BETR |
| 646 |  Mysterium MYST | US$0,1248 | -0,62% | 13,98% | US$2.933.556 | US$77.916,98 | 23.509.302 MYST |
| 647 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02627 | -47,94% | -16,30% | US$2.930.713 | US$13.971,46 | 111.558.024 OXY[OLD] |
| 648 |  Pesetacoin PTC | US$0,02139 | -1,64% | 8,12% | US$2.898.408 | US$2.600,77 | 135.501.224 PTC |
| 649 |  XPA XPA | US$0,05060 | 49,41% | 186,98% | US$2.893.327 | US$14.803,98 | 57.177.751 XPA |
| 650 |  AirToken AIR | US$0,002752 | -4,10% | -0,35% | US$2.890.000 | US$57.200,07 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.