Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Internet of People IOP | US$0,4265 | 1,39% | 12,01% | US$1.859.478 | US$59.056,54 | 4.360.206 IOP |
| 752 |  4NEW KWATT | US$0,06912 | -4,33% | 10,87% | US$1.848.347 | US$75.092,38 | 26.741.099 KWATT |
| 753 |  LOCIcoin LOCI | US$0,04622 | 28,41% | 13,85% | US$1.833.983 | US$86.605,08 | 39.680.325 LOCI |
| 754 |  Nasdacoin NSD | US$0,1026 | 7,41% | -10,38% | US$1.824.872 | US$5.246,24 | 17.787.948 NSD |
| 755 |  Snovian.Space SNOV | US$0,004479 | 8,17% | 9,05% | US$1.813.838 | US$44.524,31 | 404.980.448 SNOV |
| 756 |  Narrative NRVE | US$0,03855 | -4,19% | 9,36% | US$1.808.861 | US$41.574,04 | 46.928.004 NRVE |
| 757 |  Masari MSR | US$0,2507 | 3,02% | 1,72% | US$1.807.082 | US$4.082,58 | 7.209.021 MSR |
| 758 |  RED RED | US$0,01389 | 3,29% | 5,62% | US$1.805.808 | US$146.093 | 130.000.009 RED |
| 759 |  adbank ADB | US$0,003088 | -4,76% | -15,79% | US$1.805.176 | US$39.143,19 | 584.559.540 ADB |
| 760 |  RealChain RCT | US$0,005723 | 0,54% | 9,87% | US$1.799.204 | US$2.032.053 | 314.395.487 RCT |
| 761 |  Zilla ZLA | US$0,04464 | -0,26% | 0,25% | US$1.783.989 | US$32.381,51 | 39.966.654 ZLA |
| 762 |  Autonio NIO | US$0,02372 | 4,11% | -17,52% | US$1.777.988 | US$34.470,89 | 74.952.138 NIO |
| 763 |  Starta STA | US$0,3414 | -0,41% | 0,35% | US$1.775.530 | US$23.504,07 | 5.200.017 STA |
| 764 |  Jupiter JUP | US$0,1303 | 13,05% | 7,16% | US$1.771.855 | US$6.006,77 | 13.600.388 JUP |
| 765 |  NuBits USNBT | US$0,1592 | 7,43% | -0,55% | US$1.748.130 | US$43.138,97 | 10.981.667 USNBT |
| 766 |  Vision Industry Token VIT | US$0,007558 | 4,48% | 4,08% | US$1.744.014 | US$7.962,88 | 230.749.949 VIT |
| 767 |  Sense SENSE | US$0,008857 | 0,00% | 0,00% | US$1.734.876 | US$888,50 | 195.874.939 SENSE |
| 768 |  LIFE LIFE | US$0,00007357 | -27,62% | -36,41% | US$1.724.593 | US$10.458,74 | 23.442.468.688 LIFE |
| 769 |  Bitmark BTM | US$0,1774 | -0,30% | 44,30% | US$1.699.992 | US$230.155 | 9.580.418 BTM |
| 770 |  AMLT AMLT | US$0,01990 | 0,13% | -10,32% | US$1.681.935 | US$35.461,59 | 84.519.016 AMLT |
| 771 |  Zel ZEL | US$0,04656 | 2,09% | -10,20% | US$1.681.080 | US$5.189,80 | 36.105.500 ZEL |
| 772 |  Lendingblock LND | US$0,002824 | -0,70% | 3,09% | US$1.679.509 | US$10.785,30 | 594.772.963 LND |
| 773 |  Block Array ARY | US$0,02411 | -4,56% | -2,21% | US$1.650.061 | US$942,43 | 68.430.738 ARY |
| 774 |  Traceability Chain TAC | US$0,008881 | -0,07% | -2,43% | US$1.640.475 | US$363.545 | 184.723.758 TAC |
| 775 |  DopeCoin DOPE | US$0,01383 | 10,11% | 13,08% | US$1.616.532 | US$9.901,00 | 116.845.228 DOPE |
| 776 |  ATBCoin ATB | US$0,03818 | 0,85% | -4,54% | US$1.604.930 | US$790.280 | 42.038.227 ATB |
| 777 |  HOQU HQX | US$0,01059 | 1,76% | 18,02% | US$1.599.904 | US$67.561,05 | 151.118.386 HQX |
| 778 |  GravityCoin GXX | US$0,9134 | 14,32% | -54,11% | US$1.594.646 | US$45.247,30 | 1.745.857 GXX |
| 779 |  HEAT HEAT | US$0,04369 | 26,06% | 9,91% | US$1.577.735 | US$7.541,00 | 36.114.908 HEAT |
| 780 |  Privatix PRIX | US$1,33 | -4,61% | -2,40% | US$1.577.525 | US$1.770,95 | 1.182.668 PRIX |
| 781 |  Origin Sport ORS | US$0,03573 | 1,81% | 26,87% | US$1.566.476 | US$3.126.019 | 43.837.238 ORS |
| 782 |  HelloGold HGT | US$0,005943 | -7,76% | -9,16% | US$1.563.330 | US$1.999,19 | 263.034.654 HGT |
| 783 |  VeriumReserve VRM | US$0,8756 | 4,46% | 2,86% | US$1.556.885 | US$5.853,00 | 1.778.093 VRM |
| 784 |  Insights Network INSTAR | US$0,01169 | -4,21% | -15,30% | US$1.550.147 | US$80.908,00 | 132.599.641 INSTAR |
| 785 |  Social Send SEND | US$0,04784 | -10,06% | -8,00% | US$1.534.476 | US$7.914,01 | 32.074.754 SEND |
| 786 |  HunterCoin HUC | US$0,06442 | 28,39% | 41,99% | US$1.530.760 | US$56.323,00 | 23.761.750 HUC |
| 787 |  Kore KORE | US$0,7551 | 1,78% | -1,77% | US$1.527.141 | US$5.517,12 | 2.022.465 KORE |
| 788 |  Syndicate SYNX | US$0,07802 | 0,42% | -0,26% | US$1.523.920 | US$15.575,69 | 19.531.650 SYNX |
| 789 |  Global Awards Token GAT | US$0,002849 | -9,55% | -12,54% | US$1.509.775 | US$3.769,45 | 529.861.449 GAT |
| 790 |  CannabisCoin CANN | US$0,01940 | 5,65% | 18,95% | US$1.498.303 | US$10.632,98 | 77.231.176 CANN |
| 791 |  Dero DERO | US$0,3909 | 14,83% | 6,10% | US$1.492.063 | US$11.734,24 | 3.816.992 DERO |
| 792 |  PARETO Rewards PARETO | US$0,005738 | -5,66% | -6,97% | US$1.490.339 | US$192.060 | 259.744.567 PARETO |
| 793 |  Memetic / PepeCoin MEME | US$0,06388 | 2,33% | -3,24% | US$1.482.850 | US$15.781,43 | 23.213.839 MEME |
| 794 |  Publica PBL | US$0,07965 | 7,23% | -1,10% | US$1.480.177 | US$22.091,24 | 18.582.933 PBL |
| 795 |  ExclusiveCoin EXCL | US$0,3067 | -2,25% | 13,95% | US$1.478.673 | US$6.593,03 | 4.820.693 EXCL |
| 796 |  HEROcoin PLAY | US$0,01229 | 1,80% | -2,92% | US$1.471.753 | US$102.381 | 119.754.840 PLAY |
| 797 |  Coinvest COIN | US$0,1445 | 1,88% | -8,96% | US$1.469.768 | US$3.354,58 | 10.168.177 COIN |
| 798 |  LALA World LALA | US$0,007637 | 7,01% | 3,93% | US$1.459.486 | US$132.661 | 191.097.719 LALA |
| 799 |  Sphere SPHR | US$0,4712 | -1,04% | -1,62% | US$1.452.821 | US$5.449,17 | 3.082.940 SPHR |
| 800 |  Voise VOISE | US$0,002785 | 2,94% | 28,02% | US$1.452.609 | US$4.366,52 | 521.625.806 VOISE |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.