Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrezarCoin TZC | US$0,007794 | 1,27% | 6,09% | US$746.020 | US$1.313,10 | 95.718.600 TZC |
| 902 |  AudioCoin ADC | US$0,0008068 | 7,21% | -18,95% | US$742.820 | US$3.697,80 | 920.663.724 ADC |
| 903 |  Crave CRAVE | US$0,04827 | -20,85% | -8,59% | US$741.676 | US$2.162,15 | 15.366.648 CRAVE |
| 904 |  Akroma AKA | US$0,05310 | 2,07% | -5,16% | US$738.485 | US$1.098,33 | 13.908.492 AKA |
| 905 |  Creditbit CRB | US$0,04267 | -2,28% | 11,96% | US$712.332 | US$3.831,21 | 16.692.700 CRB |
| 906 |  Obsidian ODN | US$0,02841 | 4,07% | -4,27% | US$710.369 | US$959,31 | 25.000.000 ODN |
| 907 |  Viuly VIU | US$0,0008048 | -6,45% | 7,37% | US$704.082 | US$16.198,65 | 874.906.642 VIU |
| 908 |  Kalkulus KLKS | US$0,06007 | 1,69% | 9,47% | US$700.265 | US$14.494,29 | 11.656.547 KLKS |
| 909 |  808Coin 808 | US$0,000001951 | -48,21% | -22,37% | US$698.465 | US$853,16 | 358.053.347.412 808 |
| 910 |  XGOX XGOX | US$0,0002897 | 33,12% | 34,19% | US$689.327 | US$2.428,83 | 2.379.530.425 XGOX |
| 911 |  Daneel DAN | US$0,01861 | 1,67% | -5,60% | US$684.812 | US$1.000,48 | 36.806.631 DAN |
| 912 |  FSBT API Token FSBT | US$0,1940 | -0,98% | 18,57% | US$680.869 | US$654.093 | 3.509.535 FSBT |
| 913 |  ACE (TokenStars) ACE | US$0,07038 | -1,01% | -4,35% | US$680.847 | US$215.271 | 9.674.289 ACE |
| 914 |  Bridge Protocol BRDG | US$0,002972 | 9,48% | 6,84% | US$677.802 | US$2.108,82 | 228.097.040 BRDG |
| 915 |  Sugar Exchange SGR | US$0,03466 | 24,10% | 6,60% | US$675.005 | US$1.759,32 | 19.476.177 SGR |
| 916 |  BunnyCoin BUN | US$0,000006501 | -9,49% | -6,26% | US$669.793 | US$4.886,76 | 103.036.607.564 BUN |
| 917 |  Nullex NLX | US$0,01651 | 38,44% | 34,30% | US$668.443 | US$7.522,75 | 40.477.042 NLX |
| 918 |  eBitcoin EBTC | US$0,03510 | -5,11% | 2,92% | US$663.324 | US$1.717,06 | 18.897.126 EBTC |
| 919 |  GoldMint MNTP | US$0,3436 | -2,90% | 4,42% | US$658.007 | US$4.113,77 | 1.914.997 MNTP |
| 920 |  Stipend SPD | US$0,08251 | 2,25% | -42,36% | US$656.498 | US$2.799,25 | 7.956.389 SPD |
| 921 |  Orbitcoin ORB | US$0,2022 | -4,02% | 36,48% | US$651.323 | US$670,87 | 3.220.616 ORB |
| 922 |  InflationCoin IFLT | US$0,00001448 | -15,30% | -25,58% | US$648.546 | US$848,87 | 44.790.092.020 IFLT |
| 923 |  Denarius D | US$0,1783 | -4,62% | -10,47% | US$642.448 | US$1.583,18 | 3.604.097 D |
| 924 |  CampusCoin CC | US$0,001326 | 0,56% | 0,22% | US$638.187 | US$3.342,45 | 481.232.550 CC |
| 925 |  Monoeci XMCC | US$0,09413 | -0,93% | -2,04% | US$631.677 | US$90.451,37 | 6.710.520 XMCC |
| 926 |  Pylon Network PYLNT | US$1,73 | 0,00% | -19,08% | US$629.633 | US$5.625,98 | 363.804 PYLNT |
| 927 |  Bigbom BBO | US$0,002054 | -0,66% | -3,79% | US$623.193 | US$151.535 | 303.382.496 BBO |
| 928 |  Kryll KRL | US$0,05568 | -4,61% | -5,42% | US$608.217 | US$3.820,26 | 10.922.808 KRL |
| 929 |  RusGas RGS | US$0,0005883 | -9,99% | -24,28% | US$605.228 | US$631.973 | 1.028.737.016 RGS |
| 930 |  Sharechain SSS | US$0,0002365 | 16,74% | -29,02% | US$601.775 | US$4.104,50 | 2.544.023.561 SSS |
| 931 |  Signals Network SGN | US$0,006793 | -0,02% | -11,68% | US$595.904 | US$18.642,02 | 87.724.943 SGN |
| 932 |  FujiCoin FJC | US$0,0003679 | -0,21% | 4,01% | US$595.778 | US$687,08 | 1.619.204.111 FJC |
| 933 |  MicroMoney AMM | US$0,05127 | 2,60% | 1,45% | US$595.434 | US$39.579,83 | 11.612.708 AMM |
| 934 |  CatoCoin CATO | US$0,7934 | 0,44% | 23,57% | US$595.299 | US$13.872,75 | 750.290 CATO |
| 935 |  BiblePay BBP | US$0,0006495 | 10,19% | -21,87% | US$594.773 | US$3.587,94 | 915.761.400 BBP |
| 936 |  Databroker DTX | US$0,02633 | 13,29% | 28,12% | US$581.833 | US$918,26 | 22.099.932 DTX |
| 937 |  BlitzPredict XBP | US$0,001650 | -1,30% | -20,48% | US$580.334 | US$146.380 | 351.812.338 XBP |
| 938 |  Coinlancer CL | US$0,008156 | 2,79% | -2,68% | US$576.358 | US$4.091,75 | 70.666.779 CL |
| 939 |  Elysian ELY | US$0,007187 | -1,09% | -4,35% | US$575.214 | US$138.552 | 80.037.472 ELY |
| 940 |  BitStation BSTN | US$0,0001620 | -9,95% | -8,04% | US$574.193 | US$47.012,22 | 3.544.852.269 BSTN |
| 941 |  DigitalPrice DP | US$0,02900 | 14,07% | 31,71% | US$573.552 | US$851,23 | 19.780.674 DP |
| 942 |  Bytecent BYC | US$0,2471 | 2,23% | 15,63% | US$566.761 | US$1.364,14 | 2.293.697 BYC |
| 943 |  SnowGem XSG | US$0,07804 | -9,75% | 3,09% | US$564.740 | US$39.686,55 | 7.236.097 XSG |
| 944 |  FantasyGold FGC | US$0,06141 | 3,80% | 7,44% | US$562.699 | US$3.050,98 | 9.163.365 FGC |
| 945 |  Soma SCT | US$0,08530 | -19,49% | 19,66% | US$559.542 | US$117.821 | 6.559.411 SCT |
| 946 |  Blocklancer LNC | US$0,004628 | 18,26% | -21,84% | US$556.047 | US$10.570,53 | 120.140.384 LNC |
| 947 |  UnbreakableCoin UNB | US$0,2432 | -0,63% | 6,06% | US$554.047 | US$6.030,48 | 2.278.150 UNB |
| 948 |  Live Stars LIVE | US$0,01338 | -5,49% | 4,56% | US$531.659 | US$8.477,57 | 39.722.531 LIVE |
| 949 |  Amon AMN | US$0,002148 | 1,26% | -9,59% | US$524.096 | US$15.794,33 | 244.001.404 AMN |
| 950 |  SyncFab MFG | US$0,003232 | -10,72% | 26,55% | US$521.703 | US$4.242,71 | 161.405.074 MFG |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.