Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SmartCoin SMC | US$0,006146 | 16,03% | 21,95% | US$153.969 | US$527,41 | 25.051.172 SMC |
| 1052 |  Accelerator Network ACC | US$0,2920 | 1,17% | -5,31% | US$152.461 | US$7.399,06 | 522.134 ACC |
| 1053 |  FolmCoin FLM | US$0,02453 | 56,24% | 0,00% | US$151.235 | US$4.979,89 | 6.165.746 FLM |
| 1054 |  GreenMed GRMD | US$0,01252 | -4,25% | -14,68% | US$145.409 | US$3.066,66 | 11.617.373 GRMD |
| 1055 |  ArbitrageCT ARCT | US$0,001573 | -10,14% | -19,15% | US$142.088 | US$1.711,06 | 90.313.617 ARCT |
| 1056 |  Leviar XLC | US$0,01096 | 2,64% | 31,38% | US$141.368 | US$804,08 | 12.901.499 XLC |
| 1057 |  ZCore ZCR | US$0,09025 | -4,11% | 3,05% | US$136.848 | US$1.061,85 | 1.516.310 ZCR |
| 1058 |  ELTCOIN ELTCOIN | US$0,001455 | 0,16% | 14,10% | US$130.911 | US$1.840,95 | 90.000.000 ELTCOIN |
| 1059 |  Fintab FNTB | US$0,04594 | 6,85% | -0,18% | US$127.680 | US$786,89 | 2.779.387 FNTB |
| 1060 |  Steneum Coin STN | US$0,04192 | 14,24% | 24,97% | US$122.684 | US$1.274,25 | 2.926.779 STN |
| 1061 |  ParallelCoin DUO | US$0,3817 | -11,70% | 9,68% | US$120.125 | US$666,88 | 314.719 DUO |
| 1062 |  CVCoin CVN | US$0,5526 | -12,77% | -5,30% | US$118.355 | US$25.293,05 | 214.176 CVN |
| 1063 |  AllSafe ASAFE | US$0,01250 | 15,72% | -1,21% | US$116.797 | US$635,55 | 9.342.385 ASAFE |
| 1064 |  WCOIN WIN | US$0,03145 | -1,24% | -20,66% | US$114.164 | US$626,63 | 3.630.267 WIN |
| 1065 |  EUNO EUNO | US$0,02236 | -3,35% | -22,25% | US$109.774 | US$3.007,69 | 4.910.226 EUNO |
| 1066 |  Octoin Coin OCC | US$0,2547 | -0,65% | 0,01% | US$106.003 | US$994.078 | 416.133 OCC |
| 1067 |  Desire DSR | US$0,02063 | 1,51% | -10,37% | US$95.380 | US$13.755,92 | 4.623.999 DSR |
| 1068 |  Harvest Masternode Coin HC | US$0,02677 | -1,43% | -34,98% | US$94.256 | US$835,70 | 3.521.128 HC |
| 1069 |  Peerguess GUESS | US$0,002650 | -15,31% | 41,96% | US$93.374 | US$6.194,74 | 35.241.678 GUESS |
| 1070 |  XMCT XMCT | US$0,007194 | -11,20% | -20,60% | US$92.962 | US$105.672 | 12.922.312 XMCT |
| 1071 |  BumbaCoin BUMBA | US$0,003672 | 27,58% | 3,70% | US$85.280 | US$593,50 | 23.226.326 BUMBA |
| 1072 |  Arion ARION | US$0,01465 | 2,01% | -8,07% | US$84.521 | US$961,86 | 5.767.906 ARION |
| 1073 |  Titcoin TIT | US$0,001694 | 7,77% | -14,31% | US$84.503 | US$4.698,53 | 49.898.202 TIT |
| 1074 |  EagleCoin EAGLE | US$0,04010 | -5,97% | -15,53% | US$83.950 | US$1.745,42 | 2.093.421 EAGLE |
| 1075 |  Mainstream For The Underground MFTU | US$0,0003387 | -9,79% | -40,59% | US$82.972 | US$2.927,36 | 245.000.000 MFTU |
| 1076 |  Litecoin Plus LCP | US$0,04515 | 7,91% | -7,09% | US$82.830 | US$548,40 | 1.834.395 LCP |
| 1077 |  Help The Homeless Coin HTH | US$0,0003677 | 26,57% | 20,94% | US$82.309 | US$1.177,88 | 223.848.750 HTH |
| 1078 |  Rhenium XRH | US$0,003643 | 5,05% | -9,80% | US$79.820 | US$577,86 | 21.913.474 XRH |
| 1079 |  RonPaulCoin RPC | US$0,08089 | 9,84% | 10,90% | US$78.635 | US$2.081,86 | 972.078 RPC |
| 1080 |  SecureCoin SRC | US$0,008531 | -7,03% | -3,65% | US$77.882 | US$2.008,91 | 9.129.646 SRC |
| 1081 |  CrowdCoin CRC | US$0,01968 | -10,94% | -28,07% | US$75.853 | US$844,05 | 3.853.620 CRC |
| 1082 |  Garlicoin GRLC | US$0,005756 | 15,63% | -15,80% | US$72.380 | US$909,59 | 12.574.285 GRLC |
| 1083 |  Neuro NRO | US$0,001250 | 115,18% | 0,00% | US$71.494 | US$704,16 | 57.186.777 NRO |
| 1084 |  Phantomx PNX | US$0,001608 | 4,43% | 19,40% | US$47.986 | US$589,07 | 29.839.069 PNX |
| 1085 |  Graphcoin GRPH | US$0,01120 | -52,67% | -78,85% | US$41.603 | US$818,03 | 3.715.051 GRPH |
| 1086 |  Zayedcoin ZYD | US$0,006106 | 0,58% | 15,01% | US$38.127 | US$5.815,25 | 6.243.840 ZYD |
| 1087 |  BitCoin One BTCONE | US$0,003156 | -26,24% | -17,23% | US$31.556 | US$837,49 | 10.000.000 BTCONE |
| 1088 |  PRCoin PRC | US$0,0004412 | -13,19% | 3,80% | US$10.491 | US$18.785,68 | 23.776.600 PRC |
| 1089 |  GeyserCoin GSR | US$0,1383 | 0,72% | 132,09% | US$6.479 | US$1.465,23 | 46.864 GSR |
| 1090 |  HarmonyCoin HMC | US$0,003824 | -0,43% | 9,53% | US$2.146 | US$5.990,91 | 561.235 HMC |
| 1091 |  POLY AI AI | US$0,0001408 | -1,18% | 24,13% | US$321 | US$527,40 | 2.281.981 AI |
| 1092 |  FairCoin FAIR | US$0,2232 | 5,97% | -12,24% | US$11.872.562 | US$422,05 | 53.193.831 FAIR |
| 1093 |  Tao XTO | US$0,3523 | -18,12% | -26,74% | US$11.686.495 | US$228,44 | 33.169.096 XTO |
| 1094 |  Ivy IVY | US$0,02576 | 19,65% | 2,84% | US$7.709.191 | US$394,99 | 299.307.403 IVY |
| 1095 |  Ecobit ECOB | US$0,01385 | -0,31% | 2,30% | US$6.154.698 | US$488,26 | 444.444.444 ECOB |
| 1096 |  bitqy BQ | US$0,001397 | 16,72% | 23,75% | US$4.349.863 | US$37,46 | 3.112.670.515 BQ |
| 1097 |  SounDAC XSD | US$0,2787 | 61,49% | 169,97% | US$4.063.562 | US$218,40 | 14.581.806 XSD |
| 1098 |  Hubii Network HBT | US$0,2573 | 11,09% | 0,00% | US$3.477.774 | US$203,08 | 13.516.418 HBT |
| 1099 |  Waves Community Token WCT | US$0,3480 | 2,65% | 2,46% | US$3.468.081 | US$174,14 | 9.964.596 WCT |
| 1100 |  LatiumX LATX | US$0,03548 | -1,39% | 28,23% | US$2.983.252 | US$8,94 | 84.078.300 LATX |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.