Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kind Ads Token KIND | US$0,03604 | -10,48% | -38,99% | US$784.996 | US$160,12 | 21.779.386 KIND |
| 1152 |  E-coin ECN | US$2,22 | 1,41% | 0,00% | US$777.508 | US$22,51 | 350.363 ECN |
| 1153 |  SoMee.Social ONG | US$0,02110 | -0,41% | -0,10% | US$771.535 | US$31,62 | 36.573.897 ONG |
| 1154 |  Hackspace Capital HAC | US$0,002322 | -23,50% | -34,33% | US$751.116 | US$189,90 | 323.468.764 HAC |
| 1155 |  Motocoin MOTO | US$0,03773 | 28,21% | 206,06% | US$741.041 | US$72,70 | 19.642.673 MOTO |
| 1156 |  Bowhead AHT | US$0,09134 | 1,28% | 170,16% | US$730.695 | US$20,39 | 8.000.000 AHT |
| 1157 |  HireMatch HIRE | US$0,02190 | -3,60% | -37,97% | US$706.144 | US$13,11 | 32.238.260 HIRE |
| 1158 |  CryptoPing PING | US$0,06866 | -0,30% | -11,75% | US$683.281 | US$128,18 | 9.952.089 PING |
| 1159 |  SmileyCoin SMLY | US$0,00002563 | -11,51% | 28,33% | US$665.481 | US$73,45 | 25.960.250.000 SMLY |
| 1160 |  Tattoocoin (Standard Edition) TSE | US$0,007280 | 11,46% | 0,00% | US$658.314 | US$17,18 | 90.421.856 TSE |
| 1161 |  Chronologic DAY | US$0,8733 | 0,58% | 1,31% | US$656.290 | US$453,11 | 751.509 DAY |
| 1162 |  Dinastycoin DCY | US$0,0003677 | 68,76% | 49,39% | US$639.012 | US$319,56 | 1.737.883.186 DCY |
| 1163 |  Canada eCoin CDN | US$0,006091 | 20,22% | 11,49% | US$593.359 | US$153,43 | 97.415.544 CDN |
| 1164 |  DCORP Utility DRPU | US$0,1668 | 22,41% | 27,14% | US$588.870 | US$146,25 | 3.530.373 DRPU |
| 1165 |  Vsync VSX | US$0,003612 | 0,61% | -13,70% | US$579.976 | US$195,92 | 160.559.294 VSX |
| 1166 |  PHI Token PHI | US$0,1142 | -2,10% | -9,38% | US$574.769 | US$401,42 | 5.032.304 PHI |
| 1167 |  WorldCoin WDC | US$0,004707 | 9,83% | 75,77% | US$562.938 | US$370,96 | 119.606.941 WDC |
| 1168 |  Oceanlab OCL | US$0,01201 | -1,16% | 9,00% | US$558.366 | US$36,86 | 46.500.000 OCL |
| 1169 |  Cryptonite XCN | US$0,001266 | -3,13% | 1,95% | US$555.806 | US$110,06 | 438.904.704 XCN |
| 1170 |  Kobocoin KOBO | US$0,02188 | -5,57% | 23,12% | US$540.383 | US$33,03 | 24.700.248 KOBO |
| 1171 |  vSlice VSL | US$0,01544 | -3,34% | -0,74% | US$515.664 | US$1,57 | 33.390.496 VSL |
| 1172 |  UniCoin UNIC | US$0,1592 | -21,00% | 12,65% | US$486.093 | US$18,78 | 3.053.070 UNIC |
| 1173 |  Musiconomi MCI | US$0,01677 | -7,65% | 0,00% | US$464.275 | US$31,93 | 27.689.568 MCI |
| 1174 |  Bitcloud BTDX | US$0,01832 | 22,48% | 74,46% | US$459.117 | US$391,77 | 25.056.034 BTDX |
| 1175 |  Manna MANNA | US$0,001606 | -9,54% | -5,05% | US$450.626 | US$101,77 | 280.643.016 MANNA |
| 1176 |  FlutterCoin FLT | US$0,001030 | -5,51% | 17,00% | US$449.353 | US$15,16 | 436.450.711 FLT |
| 1177 |  Universe UNI | US$0,01258 | -8,38% | -5,99% | US$437.172 | US$229,33 | 34.764.130 UNI |
| 1178 |  IncaKoin NKA | US$0,00002509 | -4,21% | 10,73% | US$426.075 | US$205,63 | 16.979.211.557 NKA |
| 1179 |  ACRE ACRE | US$0,2155 | 1,19% | -22,28% | US$422.929 | US$74,01 | 1.962.795 ACRE |
| 1180 |  BTCtalkcoin TALK | US$0,006434 | -2,25% | 0,00% | US$420.108 | US$0,8135 | 65.290.635 TALK |
| 1181 |  FundYourselfNow FYN | US$0,4448 | 337,56% | -9,12% | US$409.823 | US$139,87 | 921.379 FYN |
| 1182 |  Bitzeny ZNY | US$0,005403 | -0,55% | 5,79% | US$408.527 | US$119,22 | 75.614.500 ZNY |
| 1183 |  Bitradio BRO | US$0,05821 | 2,96% | 27,07% | US$391.732 | US$449,59 | 6.730.077 BRO |
| 1184 |  MAZA MAZA | US$0,0003677 | 23,21% | 29,98% | US$388.051 | US$315,60 | 1.055.345.280 MAZA |
| 1185 |  Digitalcoin DGC | US$0,01280 | -2,32% | -13,54% | US$384.854 | US$161,97 | 30.076.183 DGC |
| 1186 |  CDX Network CDX | US$0,01182 | 1,67% | 5,72% | US$384.600 | US$7,34 | 32.550.000 CDX |
| 1187 |  Elcoin EL | US$0,03420 | -12,15% | 5,95% | US$383.304 | US$451,94 | 11.208.967 EL |
| 1188 |  Tigereum TIG | US$0,02405 | 9,33% | -8,07% | US$374.643 | US$54,43 | 15.580.493 TIG |
| 1189 |  bitBTC BITBTC | US$7.394,65 | -0,50% | 8,85% | US$374.567 | US$50,29 | 51 BITBTC |
| 1190 |  ConnectJob CJT | US$0,003275 | 0,00% | 0,00% | US$369.515 | US$12,14 | 112.839.768 CJT |
| 1191 |  Rubies RBIES | US$0,03542 | 55,43% | 61,19% | US$368.912 | US$1,46 | 10.415.252 RBIES |
| 1192 |  Zennies ZENI | US$0,0003677 | -15,62% | 0,00% | US$368.000 | US$7,35 | 1.000.812.836 ZENI |
| 1193 |  InsaneCoin INSN | US$0,01605 | -6,52% | -27,56% | US$366.358 | US$276,85 | 22.823.589 INSN |
| 1194 |  BritCoin BRIT | US$0,01721 | 0,71% | 0,00% | US$365.999 | US$61,46 | 21.268.092 BRIT |
| 1195 |  Triangles TRI | US$3,07 | 1,41% | 13,42% | US$364.049 | US$325,94 | 118.676 TRI |
| 1196 |  MagicCoin MAGE | US$0,04868 | -4,54% | 4,20% | US$363.164 | US$249,48 | 7.459.679 MAGE |
| 1197 |  Synergy SNRG | US$0,09112 | 0,00% | 0,00% | US$359.871 | US$24,30 | 3.949.582 SNRG |
| 1198 |  Origami ORI | US$0,08205 | 5,77% | 19,05% | US$346.734 | US$472,94 | 4.225.879 ORI |
| 1199 |  Version V | US$0,0006619 | 1,26% | 33,69% | US$342.989 | US$3,84 | 518.219.476 V |
| 1200 |  bitSilver BITSILVER | US$15,69 | 4,63% | -14,28% | US$341.463 | US$136,26 | 21.761 BITSILVER |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.