Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZoZoCoin ZZC | US$0,09597 | 14,85% | -2,58% | US$186.804 | US$4,49 | 1.946.488 ZZC |
| 1252 |  Blakecoin BLC | US$0,009526 | -10,98% | 0,94% | US$184.092 | US$85,96 | 19.325.286 BLC |
| 1253 |  PayCoin XPY | US$0,01520 | -15,37% | -19,84% | US$181.471 | US$0,3398 | 11.940.809 XPY |
| 1254 |  Emerald Crypto EMD | US$0,009193 | -15,63% | 34,00% | US$175.735 | US$181,84 | 19.117.129 EMD |
| 1255 |  Rimbit RBT | US$0,0008825 | -19,00% | 9,69% | US$174.362 | US$123,37 | 197.581.050 RBT |
| 1256 |  Evil Coin EVIL | US$0,008089 | 17,41% | 22,93% | US$170.043 | US$198,50 | 21.020.383 EVIL |
| 1257 |  Prototanium PR | US$0,8509 | 11,44% | 14,83% | US$167.624 | US$13,14 | 197.006 PR |
| 1258 |  Freicoin FRC | US$0,005295 | 1,25% | 3,84% | US$166.475 | US$105,38 | 31.440.656 FRC |
| 1259 |  Ethereum Gold ETG | US$0,01383 | -3,62% | 15,72% | US$165.971 | US$282,20 | 12.000.000 ETG |
| 1260 |  Transcodium TNS | US$0,005257 | -4,53% | 0,49% | US$164.378 | US$30,91 | 31.268.710 TNS |
| 1261 |  Tigercoin TGC | US$0,003744 | 2,03% | -17,01% | US$163.009 | US$3,89 | 43.536.800 TGC |
| 1262 |  Gapcoin GAP | US$0,01162 | 2,56% | 29,37% | US$160.941 | US$9,40 | 13.851.125 GAP |
| 1263 |  Centurion CNT | US$0,002066 | 15,44% | -22,46% | US$160.490 | US$87,99 | 77.663.826 CNT |
| 1264 |  Marscoin MARS | US$0,005589 | 6,87% | -9,53% | US$158.053 | US$118,77 | 28.279.074 MARS |
| 1265 |  Bitcoin Scrypt BTCS | US$0,008898 | -12,30% | 1,98% | US$156.753 | US$287,09 | 17.615.950 BTCS |
| 1266 |  Pakcoin PAK | US$0,002574 | 4,24% | 34,71% | US$155.856 | US$318,31 | 60.552.300 PAK |
| 1267 |  Nitro NOX | US$0,01683 | 18,45% | 2,87% | US$153.949 | US$91,80 | 9.145.734 NOX |
| 1268 |  DaxxCoin DAXX | US$0,0002942 | 35,01% | 38,64% | US$153.226 | US$4,41 | 520.891.780 DAXX |
| 1269 |  Fantasy Cash FANS | US$0,03236 | 1,26% | -25,06% | US$151.443 | US$65,70 | 4.680.294 FANS |
| 1270 |  BigUp BIGUP | US$0,00007004 | 4,59% | -1,71% | US$149.710 | US$9,11 | 2.137.572.489 BIGUP |
| 1271 |  Jesus Coin JC | US$0,000008298 | 77,37% | -22,24% | US$149.189 | US$252,66 | 17.979.550.689 JC |
| 1272 |  WavesGo WGO | US$0,01668 | 10,85% | 19,50% | US$149.080 | US$46,52 | 8.936.482 WGO |
| 1273 |  GambleCoin GMCN | US$0,03398 | 3,10% | -6,34% | US$148.434 | US$295,07 | 4.368.842 GMCN |
| 1274 |  Sterlingcoin SLG | US$0,03471 | -16,59% | 0,99% | US$147.209 | US$15,38 | 4.241.006 SLG |
| 1275 |  PiplCoin PIPL | US$0,001691 | 1,26% | 19,58% | US$141.140 | US$1,85 | 83.444.258 PIPL |
| 1276 |  PureVidz VIDZ | US$0,001124 | 24,03% | 44,49% | US$140.820 | US$20,61 | 125.279.775 VIDZ |
| 1277 |  Advanced Internet Blocks AIB | US$0,004339 | -19,07% | -38,65% | US$139.860 | US$4,77 | 32.234.319 AIB |
| 1278 |  Stellar Holdings HOLD | US$0,0001471 | -32,55% | -37,88% | US$138.218 | US$450,34 | 939.744.319 HOLD |
| 1279 |  Jin Coin JIN | US$0,01383 | 53,52% | 0,00% | US$137.708 | US$12,24 | 9.960.402 JIN |
| 1280 |  Cryptojacks CJ | US$0,0003384 | 16,10% | 19,63% | US$137.584 | US$41,17 | 406.568.581 CJ |
| 1281 |  GlobalToken GLT | US$0,004902 | -19,76% | 11,37% | US$137.119 | US$145,76 | 27.971.200 GLT |
| 1282 |  Digital Money Bits DMB | US$0,001544 | 0,30% | -20,72% | US$136.032 | US$123,85 | 88.084.135 DMB |
| 1283 |  VoteCoin VOT | US$0,003677 | 2,18% | -1,95% | US$135.288 | US$287,27 | 36.795.875 VOT |
| 1284 |  TOKYO TOKC | US$0,0007357 | 13,96% | 15,59% | US$133.555 | US$27,28 | 181.534.636 TOKC |
| 1285 |  BlazeCoin BLZ | US$0,0002177 | -3,63% | 0,35% | US$132.486 | US$223,68 | 608.557.394 BLZ |
| 1286 |  bitEUR BITEUR | US$1,22 | -2,47% | -8,55% | US$131.738 | US$401,40 | 107.706 BITEUR |
| 1287 |  AquariusCoin ARCO | US$0,06897 | -1,39% | 3,67% | US$131.242 | US$104,22 | 1.902.929 ARCO |
| 1288 |  Crystal Clear CCT | US$0,02495 | 5,63% | -5,95% | US$130.362 | US$9,93 | 5.223.973 CCT |
| 1289 |  PostCoin POST | US$0,008184 | -4,32% | 4,51% | US$129.868 | US$353,62 | 15.868.233 POST |
| 1290 |  DROXNE DRXNE | US$0,001618 | 71,36% | 0,00% | US$127.026 | US$193,93 | 78.513.639 DRXNE |
| 1291 |  ChessCoin CHESS | US$0,002322 | 0,00% | 9,42% | US$125.444 | US$57,40 | 54.032.769 CHESS |
| 1292 |  Atomic Coin ATOM | US$0,007033 | -0,17% | 5,01% | US$125.178 | US$76,78 | 17.799.242 ATOM |
| 1293 |  Bitcoin Red BTCRED | US$0,006069 | -5,19% | -14,77% | US$124.724 | US$5,31 | 20.550.001 BTCRED |
| 1294 |  Bitcoin Fast BCF | US$0,007722 | 8,93% | 13,93% | US$123.696 | US$458,86 | 16.019.256 BCF |
| 1295 |  CoinonatX XCXT | US$0,006144 | 25,03% | 37,97% | US$119.374 | US$127,26 | 19.428.949 XCXT |
| 1296 |  CarTaxi Token CTX | US$0,002942 | 1,26% | 0,00% | US$117.453 | US$306,52 | 39.928.144 CTX |
| 1297 |  MojoCoin MOJO | US$0,009523 | -11,40% | 0,73% | US$116.681 | US$143,14 | 12.251.978 MOJO |
| 1298 |  Coin(O) CNO | US$0,001103 | 8,49% | 30,46% | US$116.227 | US$3,73 | 105.363.356 CNO |
| 1299 |  KZ Cash KZC | US$0,08888 | 3,62% | -17,87% | US$114.670 | US$158,75 | 1.290.226 KZC |
| 1300 |  C-Bit XCT | US$0,0007197 | -0,91% | 18,63% | US$113.439 | US$6,19 | 157.625.875 XCT |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.