Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Philosopher Stones PHS | US$0,01875 | 1,24% | 0,00% | US$112.785 | US$61,59 | 6.014.340 PHS |
| 1302 |  GoldBlocks GB | US$0,007134 | -8,23% | -5,58% | US$111.030 | US$75,51 | 15.563.873 GB |
| 1303 |  300 Token 300 | US$363,44 | 0,00% | 5,40% | US$109.031 | US$3,71 | 300 300 |
| 1304 |  Bolivarcoin BOLI | US$0,009268 | 8,43% | 4,50% | US$106.569 | US$205,77 | 11.498.025 BOLI |
| 1305 |  GlobalBoost-Y BSTY | US$0,006890 | 0,57% | -6,30% | US$103.952 | US$42,49 | 15.087.227 BSTY |
| 1306 |  Influxcoin INFX | US$0,06119 | 1,26% | 10,78% | US$102.387 | US$119,71 | 1.673.383 INFX |
| 1307 |  SparksPay SPK | US$0,02998 | -1,05% | 5,95% | US$102.252 | US$256,94 | 3.410.458 SPK |
| 1308 |  DigiPulse DGPT | US$0,04341 | 0,00% | -43,18% | US$98.228 | US$326,07 | 2.262.814 DGPT |
| 1309 |  RevolverCoin XRE | US$0,004192 | 1,26% | 7,71% | US$96.832 | US$10,00 | 23.100.510 XRE |
| 1310 |  Billionaire Token XBL | US$0,02957 | 1,30% | -2,69% | US$96.658 | US$313,66 | 3.268.274 XBL |
| 1311 |  Safe Trade Coin XSTC | US$0,0002923 | 0,88% | -10,55% | US$95.530 | US$14,61 | 326.829.322 XSTC |
| 1312 |  ParkByte PKB | US$0,01986 | 0,00% | -0,49% | US$94.594 | US$0,8995 | 4.764.026 PKB |
| 1313 |  CannaCoin CCN | US$0,02000 | 9,97% | 14,35% | US$94.055 | US$23,59 | 4.702.055 CCN |
| 1314 |  Limitless VIP VIP | US$0,00007354 | 0,81% | 5,39% | US$92.647 | US$375,91 | 1.259.816.434 VIP |
| 1315 |  Coin2.1 C2 | US$0,001177 | 2,79% | 2,79% | US$92.095 | US$17,30 | 78.245.975 C2 |
| 1316 |  Dreamcoin DRM | US$0,03646 | 0,72% | 0,00% | US$90.843 | US$0,7291 | 2.491.864 DRM |
| 1317 |  Swing SWING | US$0,02510 | 1,91% | 3,59% | US$90.311 | US$28,17 | 3.597.836 SWING |
| 1318 |  Kurrent KURT | US$0,001471 | 0,00% | -4,64% | US$90.256 | US$24,16 | 61.364.813 KURT |
| 1319 |  DigitalDevelopersFund DDF | US$0,01744 | 3,87% | 2,31% | US$89.259 | US$0,007848 | 5.118.307 DDF |
| 1320 |  Bitblocks BBK | US$0,003130 | 4,43% | -6,37% | US$88.835 | US$251,50 | 28.382.257 BBK |
| 1321 |  Debitcoin DBTC | US$0,004932 | 0,79% | 2,57% | US$88.778 | US$0,9864 | 17.999.629 DBTC |
| 1322 |  LiteBar LTB | US$0,09303 | -16,44% | -10,12% | US$88.549 | US$124,35 | 951.855 LTB |
| 1323 |  Signatum SIGT | US$0,0008089 | 1,26% | 14,36% | US$87.344 | US$3,56 | 107.972.766 SIGT |
| 1324 |  BoostCoin BOST | US$0,007280 | 0,00% | 3,00% | US$86.314 | US$0,6222 | 11.855.487 BOST |
| 1325 |  High Voltage HVCO | US$0,05670 | -8,38% | -24,86% | US$84.719 | US$123,28 | 1.494.171 HVCO |
| 1326 |  Zurcoin ZUR | US$0,0009579 | -2,22% | 0,00% | US$83.964 | US$4,21 | 87.653.034 ZUR |
| 1327 |  EcoCoin ECO | US$0,07097 | -0,19% | 25,64% | US$82.946 | US$24,07 | 1.168.813 ECO |
| 1328 |  8Bit 8BIT | US$0,05639 | -46,55% | -17,01% | US$82.777 | US$7,16 | 1.467.841 8BIT |
| 1329 |  Sativacoin STV | US$0,01154 | 7,25% | 9,00% | US$81.913 | US$41,96 | 7.095.807 STV |
| 1330 |  Quatloo QTL | US$0,009928 | -2,36% | 5,82% | US$76.632 | US$38,82 | 7.718.883 QTL |
| 1331 |  Regalcoin REC | US$0,005962 | -49,30% | -70,17% | US$76.304 | US$89,22 | 12.799.009 REC |
| 1332 |  OctoCoin 888 | US$0,001380 | 1,13% | 17,68% | US$75.897 | US$3,75 | 54.986.834 888 |
| 1333 |  Digital Rupees DRS | US$0,0001471 | 0,00% | 0,00% | US$75.129 | US$7,35 | 510.802.961 DRS |
| 1334 |  ExchangeN EXN | US$0,01472 | 1,09% | 108,25% | US$75.084 | US$0,2944 | 5.100.000 EXN |
| 1335 |  Money $$$ | US$0,001618 | 1,26% | -0,84% | US$74.240 | US$137,87 | 45.887.218 $$$ |
| 1336 |  Impact IMX | US$0,0006632 | 1,41% | 17,80% | US$73.103 | US$5,49 | 110.234.884 IMX |
| 1337 |  BERNcash BERN | US$0,001011 | -39,46% | -9,02% | US$72.037 | US$13,38 | 71.234.301 BERN |
| 1338 |  AdCoin ACC | US$0,01094 | -11,40% | -30,83% | US$71.670 | US$130,53 | 6.551.628 ACC |
| 1339 |  CryptoInsight TKR | US$0,005718 | -1,24% | -2,72% | US$71.642 | US$92,91 | 12.529.747 TKR |
| 1340 |  Senderon SDRN | US$0,001619 | -13,52% | -9,03% | US$71.439 | US$5,33 | 44.126.901 SDRN |
| 1341 |  X-Coin XCO | US$0,005715 | -1,82% | -9,21% | US$70.780 | US$109,03 | 12.384.976 XCO |
| 1342 |  Master Swiscoin MSCN | US$0,001546 | 8,65% | 39,76% | US$69.785 | US$452,93 | 45.143.320 MSCN |
| 1343 |  Acoin ACOIN | US$0,05699 | 7,12% | 5,60% | US$69.537 | US$32,90 | 1.220.085 ACOIN |
| 1344 |  NevaCoin NEVA | US$0,02092 | 15,71% | 8,18% | US$69.282 | US$91,43 | 3.311.510 NEVA |
| 1345 |  Granite GRN | US$0,001691 | 10,90% | 13,89% | US$68.668 | US$140,02 | 40.597.600 GRN |
| 1346 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01118 | 13,91% | -26,68% | US$68.208 | US$210,52 | 6.100.012 JIYO |
| 1347 |  Dollarcoin DLC | US$0,007354 | -4,47% | -2,85% | US$66.971 | US$9,43 | 9.106.714 DLC |
| 1348 |  Nyerium NYEX | US$0,004170 | 1,82% | 3,66% | US$65.760 | US$285,98 | 15.768.610 NYEX |
| 1349 |  GoldPieces GP | US$0,04927 | 0,00% | 37,96% | US$60.120 | US$0,7428 | 1.220.161 GP |
| 1350 |  Quebecoin QBC | US$0,003824 | 38,55% | 0,00% | US$59.613 | US$51,95 | 15.588.776 QBC |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.