Data Historis Harga Kripto 04/09/2018
Daftar harga kripto yang direkam pada tanggal 04/09/2018, mencakup 1.836 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Morpheus.Network MRPH | US$0,1858 | -10,06% | -14,58% | - | US$48.814,02 | - |
| 1502 |  IPChain IPC | US$0,1837 | -1,35% | -3,44% | - | US$24.328,34 | - |
| 1503 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1795 | 1,70% | 47,01% | - | US$3.442.131 | - |
| 1504 |  EscrowCoin ESCO | US$0,1729 | 7,16% | -12,92% | - | US$1.328,01 | - |
| 1505 |  Molecular Future MOF | US$0,1601 | -0,07% | 19,86% | - | US$727.818 | - |
| 1506 |  Adenz DNZ | US$0,1544 | -26,42% | -54,43% | - | US$8.895,22 | - |
| 1507 |  BingoCoin BOC | US$0,1457 | 16,46% | -13,52% | - | US$499.944 | - |
| 1508 |  Dragon Coins DRG | US$0,1394 | 1,48% | -20,53% | - | US$23.811,38 | - |
| 1509 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1268 | 0,49% | -12,46% | - | US$18.164,75 | - |
| 1510 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1256 | -0,13% | -13,51% | - | US$22.138,26 | - |
| 1511 |  Fargocoin FRGC | US$0,1105 | 2,21% | 27,11% | - | US$886,66 | - |
| 1512 |  Haracoin HRC | US$0,1007 | 6,47% | -36,76% | - | US$13.301,33 | - |
| 1513 |  Ethersocial ESN | US$0,09663 | 0,00% | 0,00% | - | US$544,84 | - |
| 1514 |  CEDEX Coin CEDEX | US$0,09481 | 12,94% | -9,18% | - | US$279,31 | - |
| 1515 |  Ether Zero ETZ | US$0,09473 | -0,82% | -4,47% | - | US$3.029,29 | - |
| 1516 |  MIB Coin MIB | US$0,09340 | 0,00% | 0,00% | - | US$59.287,33 | - |
| 1517 |  Timicoin TMC | US$0,08985 | 5,15% | 0,00% | - | US$36.356,69 | - |
| 1518 |  Saifu SFU | US$0,08567 | -1,74% | 22,17% | - | US$504.943 | - |
| 1519 |  empowr coin EMPR | US$0,08288 | -4,25% | -71,14% | - | US$10.323,41 | - |
| 1520 |  CORION COR | US$0,08203 | 2,55% | 7,91% | - | US$1.108,49 | - |
| 1521 |  First Bitcoin Capital BITCF | US$0,08059 | 67,61% | -0,57% | - | US$4.044,27 | - |
| 1522 |  Swytch Energy Token SET | US$0,07842 | -6,80% | -1,01% | - | US$37,74 | - |
| 1523 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07631 | 2,35% | -0,78% | - | US$185.666 | - |
| 1524 |  ACChain ACC | US$0,07317 | 150,64% | 144,30% | - | US$801,58 | - |
| 1525 |  Raise RAISE | US$0,07047 | 1,08% | 0,59% | - | US$607,37 | - |
| 1526 |  OTCBTC Token OTB | US$0,06968 | -3,27% | 3,44% | - | US$52.864,37 | - |
| 1527 |  Vivid Coin VIVID | US$0,06619 | -55,54% | -66,67% | - | US$13.796,45 | - |
| 1528 |  Ultra Salescloud UST | US$0,06482 | -7,45% | -4,82% | - | US$641.953 | - |
| 1529 |  Pure PUREX | US$0,06288 | -6,40% | -25,37% | - | US$7.929,03 | - |
| 1530 |  Talao TALAO | US$0,06182 | -7,75% | -39,62% | - | US$698,49 | - |
| 1531 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06065 | 0,77% | 0,86% | - | US$19.299,56 | - |
| 1532 |  GreenPower GRN | US$0,05987 | -1,54% | 17,55% | - | US$276.718 | - |
| 1533 |  PressOne PRS | US$0,05952 | 0,18% | 0,17% | - | US$14.281,08 | - |
| 1534 |  Wowbit WWB | US$0,05948 | 0,00% | 0,54% | - | US$201.076 | - |
| 1535 |  Bitcoin Incognito XBI | US$0,05555 | -13,43% | -21,75% | - | US$1.424,07 | - |
| 1536 |  Hdac HDAC | US$0,05450 | -3,98% | -12,41% | - | US$374.369 | - |
| 1537 |  Pabyosi Coin (Special) PCS | US$0,05159 | 2,82% | 4,33% | - | US$61.779,84 | - |
| 1538 |  Arbidex ABX | US$0,05017 | 15,33% | 4,19% | - | US$202.919 | - |
| 1539 |  Influence Chain INC | US$0,04682 | -10,97% | -10,66% | - | US$338.198 | - |
| 1540 |  Brickblock BBK | US$0,04499 | -5,34% | -1,71% | - | US$13.023,34 | - |
| 1541 |  LINA LINA | US$0,04490 | 42,31% | 68,88% | - | US$188.714 | - |
| 1542 |  AvatarCoin AV | US$0,04265 | 0,00% | 0,00% | - | US$10,75 | - |
| 1543 |  Staker STR | US$0,04206 | -11,97% | 0,00% | - | US$1.265,37 | - |
| 1544 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04157 | 2,18% | 0,16% | - | US$18.066,01 | - |
| 1545 |  Sphere Identity XID | US$0,04154 | 1,44% | 1,52% | - | US$31.455,27 | - |
| 1546 |  CryptCoin CRYPT | US$0,03770 | 2,21% | 0,00% | - | US$12,51 | - |
| 1547 |  Bittwatt BWT | US$0,03711 | 0,42% | 17,53% | - | US$9.002,07 | - |
| 1548 |  Xriba XRA | US$0,03574 | -5,03% | 0,00% | - | US$785,18 | - |
| 1549 |  HYCON HYC | US$0,03483 | 2,78% | 7,43% | - | US$6.665.795 | - |
| 1550 |  ORS Group ORS | US$0,03341 | -3,34% | -9,19% | - | US$7.692,71 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.